Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FIT Historical Data

FIT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 11 PM $0.0000468
-0.17%
$280,920 $5,724
Sep 8, 10 PM $0.0000469
+0.00%
$281,400 $5,768
Sep 8, 9 PM $0.0000468
-0.04%
$280,920 $5,790
Sep 8, 8 PM $0.0000468
-0.17%
$280,620 $5,784
Sep 8, 7 PM $0.0000468
-0.26%
$280,620 $5,838
Sep 8, 6 PM $0.0000469
-0.02%
$281,340 $5,866
Sep 8, 5 PM $0.0000469
-0.13%
$281,400 $5,912
Sep 8, 4 PM $0.0000469
+0.13%
$281,460 $5,940
Sep 8, 3 PM $0.0000469
-0.21%
$281,100 $5,949
Sep 8, 2 PM $0.000047
+0.26%
$281,700 $5,980
Sep 8, 1 PM $0.0000468
-0.02%
$280,980 $6,025
Sep 8, 12 PM $0.0000469
+0.41%
$281,580 $6,047
Sep 8, 11 AM $0.0000468
+0.00%
$281,040 $6,054
Sep 8, 10 AM $0.0000469
+0.00%
$281,640 $6,074
Sep 8, 9 AM $0.0000469
+0.21%
$281,640 $6,090
Sep 8, 8 AM $0.0000469
+0.00%
$281,580 $6,133
Sep 8, 7 AM $0.0000469
+0.19%
$281,580 $6,164
Sep 8, 6 AM $0.0000468
+0.00%
$281,040 $6,182
Sep 8, 5 AM $0.0000468
-0.21%
$281,040 $6,216
Sep 8, 4 AM $0.0000468
-0.21%
$281,040 $6,183
Sep 8, 3 AM $0.0000469
+0.43%
$281,640 $5,964
Sep 8, 2 AM $0.0000467
-0.21%
$280,440 $5,742
Sep 8, 1 AM $0.0000468
+0.02%
$281,040 $5,517
Sep 8, 12 AM $0.0000468
+0.00%
$280,980 $5,302
Sep 7, 11 PM $0.0000468
-0.21%
$280,980 $5,089
Sep 7, 10 PM $0.0000469
+0.43%
$281,580 $4,822
Sep 7, 9 PM $0.0000467
-0.21%
$280,380 $4,581
Sep 7, 8 PM $0.0000468
-0.21%
$280,980 $4,328
Sep 7, 7 PM $0.0000469
+0.19%
$281,580 $4,067
Sep 7, 6 PM $0.0000469
+0.21%
$281,640 $3,823
Sep 7, 5 PM $0.0000468
+0.02%
$281,040 $3,577
Sep 7, 4 PM $0.0000468
+0.00%
$281,040 $3,320
Sep 7, 3 PM $0.0000469
+0.21%
$281,580 $3,085
Sep 7, 2 PM $0.0000467
-0.23%
$280,380 $2,839
Sep 7, 1 PM $0.0000468
+0.00%
$281,040 $2,599
Sep 7, 12 PM $0.0000469
+0.41%
$281,580 $2,331
Sep 7, 11 AM $0.0000468
+0.00%
$281,040 $2,120
Sep 7, 10 AM $0.0000468
+0.24%
$281,040 $1,865
Sep 7, 9 AM $0.0000467
-0.21%
$280,380 $1,618
Sep 7, 8 AM $0.0000468
+0.00%
$280,980 $1,358
Sep 7, 7 AM $0.0000468
-0.02%
$280,980 $1,106
Sep 7, 6 AM $0.0000468
+0.02%
$281,040 $856
Sep 7, 5 AM $0.0000467
-0.47%
$280,320 $593
Sep 7, 4 AM $0.0000469
+0.00%
$281,640 $515
Sep 7, 3 AM $0.0000469
-0.02%
$281,640 $532
Sep 7, 2 AM $0.000047
-0.13%
$281,700 $633
Sep 7, 1 AM $0.000047
+0.02%
$282,060 $887
Sep 7, 12 AM $0.000047
-0.13%
$282,000 $1,115
Sep 6, 11 PM $0.000047
+0.26%
$281,940 $1,352
Sep 6, 10 PM $0.0000469
-0.36%
$281,220 $1,578