FIT Historical Data

FIT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 PM $ 0.0000483
+0.04%
$ 289,980 $ 5,639
Jul 8, 9 PM $ 0.0000483
+0.00%
$ 289,860 $ 5,753
Jul 8, 8 PM $ 0.0000483
+0.02%
$ 289,740 $ 5,761
Jul 8, 7 PM $ 0.0000483
+0.00%
$ 289,560 $ 5,717
Jul 8, 6 PM $ 0.0000483
-0.02%
$ 289,680 $ 5,706
Jul 8, 5 PM $ 0.0000483
-0.02%
$ 289,740 $ 5,735
Jul 8, 4 PM $ 0.0000483
-0.02%
$ 289,800 $ 5,748
Jul 8, 3 PM $ 0.0000483
+0.02%
$ 289,860 $ 5,774
Jul 8, 2 PM $ 0.0000483
+0.06%
$ 289,800 $ 5,829
Jul 8, 1 PM $ 0.0000483
-0.04%
$ 289,740 $ 5,801
Jul 8, 12 PM $ 0.0000483
+0.04%
$ 289,920 $ 5,787
Jul 8, 11 AM $ 0.0000483
+0.02%
$ 289,920 $ 5,773
Jul 8, 10 AM $ 0.0000483
+0.04%
$ 289,860 $ 5,737
Jul 8, 9 AM $ 0.0000483
+0.21%
$ 289,740 $ 5,697
Jul 8, 8 AM $ 0.0000483
+0.02%
$ 289,560 $ 5,668
Jul 8, 7 AM $ 0.0000482
+0.00%
$ 289,140 $ 5,639
Jul 8, 6 AM $ 0.0000482
+0.19%
$ 289,140 $ 5,603
Jul 8, 5 AM $ 0.0000481
-0.12%
$ 288,600 $ 5,594
Jul 8, 4 AM $ 0.0000482
+0.00%
$ 288,960 $ 5,562
Jul 8, 3 AM $ 0.0000482
-0.04%
$ 288,960 $ 5,545
Jul 8, 2 AM $ 0.0000482
+0.12%
$ 289,080 $ 5,509
Jul 8, 1 AM $ 0.0000482
-0.15%
$ 289,200 $ 5,384
Jul 8, 12 AM $ 0.0000482
+0.17%
$ 289,320 $ 5,271
Jul 7, 11 PM $ 0.0000481
-0.23%
$ 288,840 $ 5,277
Jul 7, 10 PM $ 0.0000483
+0.17%
$ 289,500 $ 5,274
Jul 7, 9 PM $ 0.0000482
-0.19%
$ 289,020 $ 5,285
Jul 7, 8 PM $ 0.0000482
-0.08%
$ 289,080 $ 5,293
Jul 7, 7 PM $ 0.0000482
+0.10%
$ 289,320 $ 5,292
Jul 7, 6 PM $ 0.0000482
-0.23%
$ 289,020 $ 5,307
Jul 7, 5 PM $ 0.0000483
+0.19%
$ 289,680 $ 5,089
Jul 7, 4 PM $ 0.0000482
+0.21%
$ 289,260 $ 5,052
Jul 7, 3 PM $ 0.0000481
-0.10%
$ 288,900 $ 5,066
Jul 7, 2 PM $ 0.0000482
-0.08%
$ 289,200 $ 5,094
Jul 7, 1 PM $ 0.0000482
-0.15%
$ 289,020 $ 5,092
Jul 7, 12 PM $ 0.0000482
+0.04%
$ 288,960 $ 5,091
Jul 7, 11 AM $ 0.0000482
+0.31%
$ 289,260 $ 5,097
Jul 7, 10 AM $ 0.0000481
+0.27%
$ 288,780 $ 5,119
Jul 7, 9 AM $ 0.000048
+0.00%
$ 288,000 $ 5,160
Jul 7, 8 AM $ 0.0000481
+0.00%
$ 288,540 $ 5,174
Jul 7, 7 AM $ 0.0000481
-0.17%
$ 288,540 $ 5,175
Jul 7, 6 AM $ 0.0000482
+0.02%
$ 289,020 $ 5,184
Jul 7, 5 AM $ 0.0000482
+0.15%
$ 288,960 $ 5,156
Jul 7, 4 AM $ 0.000048
-0.48%
$ 287,820 $ 5,162
Jul 7, 3 AM $ 0.0000482
+0.00%
$ 289,200 $ 5,182
Jul 7, 2 AM $ 0.0000482
-0.02%
$ 289,200 $ 5,194
Jul 7, 1 AM $ 0.0000482
+0.02%
$ 289,260 $ 5,272
Jul 7, 12 AM $ 0.0000482
+0.02%
$ 289,200 $ 5,369
Jul 6, 11 PM $ 0.0000482
+0.29%
$ 289,140 $ 5,393
Jul 6, 10 PM $ 0.0000481
+0.23%
$ 288,480 $ 5,387
Jul 6, 9 PM $ 0.000048
-0.31%
$ 287,820 $ 5,381