FIT Historical Data

FIT Page 17
Date Close Price change Market cap Trading volume
4:18 AM $ 0.0000478
+0.00%
$ 286,560 $ 5,972
4:17 AM $ 0.0000478
+0.00%
$ 286,560 $ 5,986
4:16 AM $ 0.0000478
+0.00%
$ 286,560 $ 5,986
4:15 AM $ 0.0000478
+0.00%
$ 286,560 $ 5,983
4:14 AM $ 0.0000478
+0.00%
$ 286,560 $ 5,983
4:13 AM $ 0.0000478
+0.00%
$ 286,560 $ 5,983
4:12 AM $ 0.0000478
+0.00%
$ 286,560 $ 5,983
4:11 AM $ 0.0000478
+0.00%
$ 286,560 $ 5,965
4:10 AM $ 0.0000479
+0.00%
$ 286,560 $ 5,965
4:09 AM $ 0.0000478
+0.00%
$ 286,560 $ 5,982
4:08 AM $ 0.0000478
+0.00%
$ 286,560 $ 5,982
4:07 AM $ 0.0000479
+0.00%
$ 286,560 $ 5,967
4:06 AM $ 0.0000479
+0.00%
$ 286,560 $ 5,967
4:05 AM $ 0.0000478
+0.00%
$ 286,560 $ 5,983
4:04 AM $ 0.0000478
+0.00%
$ 286,560 $ 5,983
4:03 AM $ 0.0000476
+0.00%
$ 286,560 $ 5,965
4:02 AM $ 0.0000476
+0.00%
$ 286,560 $ 5,965
4:01 AM $ 0.0000476
+0.00%
$ 286,560 $ 5,978
4:00 AM $ 0.0000476
+0.00%
$ 286,560 $ 5,978
3:59 AM $ 0.0000478
+0.00%
$ 286,620 $ 5,962
3:58 AM $ 0.0000478
+0.00%
$ 286,620 $ 5,962
3:57 AM $ 0.0000478
+0.00%
$ 286,620 $ 5,981
3:56 AM $ 0.0000478
+0.00%
$ 286,620 $ 5,981
3:55 AM $ 0.0000478
+0.00%
$ 286,620 $ 5,965
3:54 AM $ 0.0000478
+0.00%
$ 286,620 $ 5,965
3:53 AM $ 0.0000478
+0.00%
$ 286,620 $ 5,980
3:52 AM $ 0.0000478
+0.00%
$ 286,620 $ 5,980
3:51 AM $ 0.0000478
+0.00%
$ 286,620 $ 5,966
3:50 AM $ 0.0000479
+0.00%
$ 286,620 $ 5,966
3:49 AM $ 0.0000478
+0.00%
$ 286,560 $ 5,980
3:48 AM $ 0.0000478
+0.00%
$ 286,560 $ 5,980
3:47 AM $ 0.0000476
+0.00%
$ 286,560 $ 5,963
3:46 AM $ 0.0000476
+0.00%
$ 286,560 $ 5,963
3:45 AM $ 0.0000478
+0.00%
$ 286,560 $ 5,976
3:44 AM $ 0.0000478
+0.00%
$ 286,620 $ 5,976
3:43 AM $ 0.0000478
+0.00%
$ 286,620 $ 5,961
3:42 AM $ 0.0000479
+0.00%
$ 286,620 $ 5,961
3:41 AM $ 0.0000478
+0.00%
$ 286,620 $ 5,973
3:40 AM $ 0.0000478
+0.00%
$ 286,620 $ 5,973
3:39 AM $ 0.0000479
+0.00%
$ 287,580 $ 5,958
3:38 AM $ 0.0000479
+0.00%
$ 287,580 $ 5,958
3:37 AM $ 0.0000479
+0.00%
$ 287,580 $ 5,975
3:36 AM $ 0.0000479
+0.00%
$ 287,580 $ 5,975
3:35 AM $ 0.0000476
+0.00%
$ 287,580 $ 5,975
3:34 AM $ 0.0000476
+0.00%
$ 285,540 $ 5,962
3:33 AM $ 0.0000476
+0.00%
$ 285,540 $ 5,962
3:32 AM $ 0.0000476
+0.00%
$ 285,540 $ 5,976
3:31 AM $ 0.0000476
+0.00%
$ 285,540 $ 5,976
3:30 AM $ 0.0000478
+0.00%
$ 285,540 $ 5,959
3:29 AM $ 0.0000478
+0.00%
$ 286,620 $ 5,959