Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FIT Historical Data

FIT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 15, 2023 $0.00934
+0.71%
$50.35 million $58,725
Nov 14, 2023 $0.00923
-6.12%
$49.75 million $73,491
Nov 13, 2023 $0.00984
+1.21%
$53.06 million $61,317
Nov 12, 2023 $0.00972
+2.85%
$52.4 million $53,655
Nov 11, 2023 $0.00945
+0.03%
$50.93 million $58,874
Nov 10, 2023 $0.00945
-0.11%
$50.93 million $88,587
Nov 9, 2023 $0.00946
+0.11%
$50.98 million $61,254
Nov 8, 2023 $0.0095
-2.38%
$51.24 million $71,574
Nov 7, 2023 $0.00974
-7.47%
$52.52 million $51,636
Nov 6, 2023 $0.0105
+1.43%
$56.77 million $66,353
Nov 5, 2023 $0.0104
-1.20%
$55.95 million $64,446
Nov 4, 2023 $0.0104
+1.78%
$56.29 million $63,683
Nov 3, 2023 $0.0102
+4.57%
$55.26 million $56,129
Nov 2, 2023 $0.00976
-3.45%
$52.67 million $53,216
Nov 1, 2023 $0.0101
+0.18%
$54.51 million $47,273
Oct 31, 2023 $0.0101
+5.51%
$54.39 million $46,928
Oct 30, 2023 $0.00956
-0.15%
$51.54 million $47,788
Oct 29, 2023 $0.0096
+0.65%
$51.81 million $39,581
Oct 28, 2023 $0.0095
+0.10%
$51.25 million $48,710
Oct 27, 2023 $0.00951
-0.64%
$51.28 million $53,374
Oct 26, 2023 $0.00953
+0.44%
$51.38 million $40,557
Oct 25, 2023 $0.0095
+2.48%
$51.22 million $67,759
Oct 24, 2023 $0.00927
+2.37%
$50.02 million $56,416
Oct 23, 2023 $0.0091
+0.51%
$49.11 million $73,534
Oct 22, 2023 $0.00907
-4.52%
$48.91 million $39,256
Oct 21, 2023 $0.0095
+0.23%
$51.24 million $44,297
Oct 20, 2023 $0.00947
-2.64%
$51.07 million $38,881
Oct 19, 2023 $0.00974
-3.26%
$52.56 million $33,242
Oct 18, 2023 $0.01
+2.59%
$54.13 million $43,772
Oct 17, 2023 $0.00981
-16.24%
$52.92 million $45,949
Oct 16, 2023 $0.0116
-1.91%
$62.63 million $22,525
Oct 15, 2023 $0.0118
+1.35%
$63.88 million $43,869
Oct 14, 2023 $0.0117
+0.09%
$63.01 million $45,181
Oct 13, 2023 $0.0117
+1.03%
$62.97 million $33,390
Oct 12, 2023 $0.0115
+1.01%
$62.26 million $43,831
Oct 11, 2023 $0.0114
-3.67%
$61.6 million $45,580
Oct 10, 2023 $0.0118
-12.16%
$63.69 million $45,518
Oct 9, 2023 $0.0134
-3.85%
$72.34 million $45,212
Oct 8, 2023 $0.0139
-0.30%
$75.06 million $49,149
Oct 7, 2023 $0.014
-0.82%
$75.34 million $55,423
Oct 6, 2023 $0.0141
-0.54%
$75.91 million $54,515
Oct 5, 2023 $0.0141
+2.59%
$76.24 million $49,702
Oct 4, 2023 $0.0138
-1.96%
$74.37 million $52,414
Oct 3, 2023 $0.0141
-8.52%
$75.88 million $58,107
Oct 2, 2023 $0.0153
+2.03%
$82.73 million $56,325
Oct 1, 2023 $0.0151
+5.35%
$81.23 million $42,216
Sep 30, 2023 $0.0143
-0.68%
$77.12 million $45,395
Sep 29, 2023 $0.0144
+5.64%
$77.85 million $40,979
Sep 28, 2023 $0.0137
+2.78%
$73.7 million $35,232
Sep 27, 2023 $0.0134
+5.79%
$72.02 million $45,062