FIT Historical Data

FIT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 AM $ 0.0000475
-0.40%
$ 284,880 $ 5,459
Mar 7, 7 AM $ 0.0000478
+0.25%
$ 286,620 $ 5,417
Mar 7, 6 AM $ 0.0000476
+0.25%
$ 285,900 $ 5,387
Mar 7, 5 AM $ 0.0000474
-0.32%
$ 284,460 $ 5,371
Mar 7, 4 AM $ 0.0000476
-0.42%
$ 285,360 $ 5,370
Mar 7, 3 AM $ 0.0000476
-0.17%
$ 285,600 $ 5,348
Mar 7, 2 AM $ 0.0000477
-0.17%
$ 286,080 $ 5,349
Mar 7, 1 AM $ 0.0000475
-0.36%
$ 285,000 $ 5,341
Mar 7, 12 AM $ 0.0000477
+0.53%
$ 286,020 $ 5,339
Mar 6, 11 PM $ 0.0000477
+0.04%
$ 286,140 $ 5,324
Mar 6, 10 PM $ 0.0000477
+0.32%
$ 286,020 $ 5,381
Mar 6, 9 PM $ 0.0000475
-0.08%
$ 285,120 $ 5,387
Mar 6, 8 PM $ 0.0000476
+0.27%
$ 285,360 $ 5,436
Mar 6, 7 PM $ 0.0000474
-0.69%
$ 284,580 $ 5,421
Mar 6, 6 PM $ 0.0000478
+0.72%
$ 286,560 $ 5,446
Mar 6, 5 PM $ 0.0000474
-0.48%
$ 284,520 $ 5,520
Mar 6, 4 PM $ 0.0000476
+0.00%
$ 285,900 $ 5,547
Mar 6, 3 PM $ 0.0000478
+0.29%
$ 286,560 $ 5,599
Mar 6, 2 PM $ 0.0000476
+0.42%
$ 285,720 $ 5,637
Mar 6, 1 PM $ 0.0000475
+0.13%
$ 285,300 $ 5,676
Mar 6, 12 PM $ 0.0000475
+0.11%
$ 284,940 $ 5,696
Mar 6, 11 AM $ 0.0000474
+0.02%
$ 284,700 $ 5,759
Mar 6, 10 AM $ 0.0000474
-0.42%
$ 284,640 $ 5,830
Mar 6, 9 AM $ 0.0000476
-0.08%
$ 285,840 $ 5,955
Mar 6, 8 AM $ 0.0000474
-0.15%
$ 284,520 $ 5,966
Mar 6, 7 AM $ 0.0000475
-0.57%
$ 284,940 $ 6,015
Mar 6, 6 AM $ 0.0000477
+0.44%
$ 286,140 $ 6,048
Mar 6, 5 AM $ 0.0000474
-0.40%
$ 284,520 $ 6,072
Mar 6, 4 AM $ 0.0000478
+0.63%
$ 286,560 $ 6,103
Mar 6, 3 AM $ 0.0000474
-0.08%
$ 284,700 $ 6,130
Mar 6, 2 AM $ 0.0000475
+0.17%
$ 284,940 $ 6,164
Mar 6, 1 AM $ 0.0000474
-0.27%
$ 284,460 $ 6,184
Mar 6, 12 AM $ 0.0000474
-0.11%
$ 284,520 $ 6,189
Mar 5, 11 PM $ 0.0000474
+0.02%
$ 284,520 $ 6,214
Mar 5, 10 PM $ 0.0000475
-0.29%
$ 285,180 $ 6,205
Mar 5, 9 PM $ 0.0000477
+0.53%
$ 286,020 $ 6,226
Mar 5, 8 PM $ 0.0000475
+0.13%
$ 285,060 $ 6,200
Mar 5, 7 PM $ 0.0000474
-0.06%
$ 284,700 $ 6,255
Mar 5, 6 PM $ 0.0000475
-0.40%
$ 284,880 $ 6,254
Mar 5, 5 PM $ 0.0000477
-0.19%
$ 286,020 $ 6,241
Mar 5, 4 PM $ 0.0000478
-0.02%
$ 286,560 $ 6,215
Mar 5, 3 PM $ 0.0000477
+0.13%
$ 286,080 $ 6,240
Mar 5, 2 PM $ 0.0000476
+0.21%
$ 285,720 $ 6,236
Mar 5, 1 PM $ 0.0000476
-0.04%
$ 285,840 $ 6,259
Mar 5, 12 PM $ 0.0000477
-0.06%
$ 285,960 $ 6,276
Mar 5, 11 AM $ 0.0000478
+0.55%
$ 286,620 $ 6,197
Mar 5, 10 AM $ 0.0000475
-0.54%
$ 285,060 $ 6,167
Mar 5, 9 AM $ 0.0000478
+0.53%
$ 286,620 $ 6,185
Mar 5, 8 AM $ 0.0000475
-0.25%
$ 285,120 $ 6,198
Mar 5, 7 AM $ 0.0000476
+0.32%
$ 285,840 $ 6,223