Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FIT Historical Data

FIT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 10 PM $0.0000469
-0.36%
$281,220 $1,578
Sep 6, 9 PM $0.000047
+0.43%
$282,240 $1,817
Sep 6, 8 PM $0.0000468
-0.02%
$281,040 $2,047
Sep 6, 7 PM $0.0000469
-0.38%
$281,100 $2,293
Sep 6, 6 PM $0.0000469
-0.23%
$281,400 $2,525
Sep 6, 5 PM $0.000047
+0.00%
$282,060 $2,756
Sep 6, 4 PM $0.000047
+0.36%
$282,060 $2,990
Sep 6, 3 PM $0.0000468
-0.02%
$281,040 $3,226
Sep 6, 2 PM $0.0000469
-0.36%
$281,100 $3,457
Sep 6, 1 PM $0.000047
+0.30%
$282,060 $3,709
Sep 6, 12 PM $0.0000469
-0.30%
$281,220 $3,952
Sep 6, 11 AM $0.0000468
-0.02%
$281,040 $4,185
Sep 6, 10 AM $0.0000469
-0.34%
$281,100 $4,418
Sep 6, 9 AM $0.000047
+0.34%
$282,060 $4,647
Sep 6, 8 AM $0.0000469
-0.02%
$281,100 $4,883
Sep 6, 7 AM $0.0000469
+0.00%
$281,160 $5,093
Sep 6, 6 AM $0.0000471
+0.36%
$282,360 $5,318
Sep 6, 5 AM $0.0000469
-0.09%
$281,340 $5,542
Sep 6, 4 AM $0.0000469
+0.17%
$281,580 $5,655
Sep 6, 3 AM $0.0000469
+0.00%
$281,100 $5,873
Sep 6, 2 AM $0.0000469
+0.00%
$281,100 $6,012
Sep 6, 1 AM $0.000047
+0.21%
$281,700 $6,000
Sep 6, 12 AM $0.0000469
-0.43%
$281,100 $6,016
Sep 5, 11 PM $0.000047
+0.19%
$282,300 $6,007
Sep 5, 10 PM $0.000047
+0.23%
$281,760 $6,026
Sep 5, 9 PM $0.0000469
-0.23%
$281,100 $6,018
Sep 5, 8 PM $0.000047
+0.00%
$281,760 $6,022
Sep 5, 7 PM $0.000047
+0.00%
$281,760 $6,008
Sep 5, 6 PM $0.000047
+0.00%
$281,760 $5,978
Sep 5, 5 PM $0.0000471
+0.45%
$282,360 $5,981
Sep 5, 4 PM $0.0000469
-0.21%
$281,100 $5,979
Sep 5, 3 PM $0.000047
-0.02%
$281,700 $5,981
Sep 5, 2 PM $0.000047
+0.19%
$282,300 $5,984
Sep 5, 1 PM $0.000047
+0.00%
$281,700 $5,952
Sep 5, 12 PM $0.000047
-0.23%
$281,700 $6,185
Sep 5, 11 AM $0.0000471
+0.21%
$282,360 $6,191
Sep 5, 10 AM $0.000047
+0.02%
$281,760 $6,198
Sep 5, 9 AM $0.0000469
-0.23%
$281,100 $6,203
Sep 5, 8 AM $0.000047
+0.02%
$281,760 $6,199
Sep 5, 7 AM $0.000047
-0.23%
$281,700 $6,193
Sep 5, 6 AM $0.000047
-0.02%
$281,760 $6,208
Sep 5, 5 AM $0.000047
+0.00%
$281,820 $6,222
Sep 5, 4 AM $0.000047
+0.02%
$281,820 $6,219
Sep 5, 3 AM $0.000047
-0.19%
$281,760 $6,211
Sep 5, 2 AM $0.000047
+0.43%
$282,300 $6,208
Sep 5, 1 AM $0.000047
+0.00%
$281,700 $6,203
Sep 5, 12 AM $0.000047
-0.23%
$281,700 $6,182
Sep 4, 11 PM $0.0000471
+0.23%
$282,360 $6,200
Sep 4, 10 PM $0.000047
-0.21%
$281,700 $6,180
Sep 4, 9 PM $0.000047
+0.43%
$282,300 $6,188