FIT Historical Data

FIT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 PM $ 0.0000481
+0.23%
$ 288,480 $ 5,387
Jul 6, 9 PM $ 0.000048
-0.31%
$ 287,820 $ 5,381
Jul 6, 8 PM $ 0.0000482
+0.38%
$ 289,080 $ 5,360
Jul 6, 7 PM $ 0.000048
+0.06%
$ 288,000 $ 5,393
Jul 6, 6 PM $ 0.000048
-0.08%
$ 287,820 $ 5,368
Jul 6, 5 PM $ 0.000048
+0.02%
$ 288,060 $ 5,607
Jul 6, 4 PM $ 0.000048
+0.06%
$ 288,000 $ 5,638
Jul 6, 3 PM $ 0.000048
-0.08%
$ 288,000 $ 5,628
Jul 6, 2 PM $ 0.000048
+0.10%
$ 288,240 $ 5,626
Jul 6, 1 PM $ 0.000048
-0.17%
$ 287,940 $ 5,653
Jul 6, 12 PM $ 0.0000481
+0.10%
$ 288,420 $ 5,661
Jul 6, 11 AM $ 0.000048
-0.12%
$ 288,120 $ 5,650
Jul 6, 10 AM $ 0.000048
+0.02%
$ 288,300 $ 5,646
Jul 6, 9 AM $ 0.000048
-0.10%
$ 288,240 $ 5,643
Jul 6, 8 AM $ 0.000048
-0.02%
$ 288,000 $ 5,647
Jul 6, 7 AM $ 0.000048
-0.02%
$ 288,060 $ 5,666
Jul 6, 6 AM $ 0.000048
-0.06%
$ 288,120 $ 5,695
Jul 6, 5 AM $ 0.000048
-0.08%
$ 288,300 $ 5,713
Jul 6, 4 AM $ 0.0000481
+0.06%
$ 288,540 $ 5,718
Jul 6, 3 AM $ 0.000048
+0.13%
$ 288,300 $ 5,696
Jul 6, 2 AM $ 0.000048
-0.17%
$ 287,760 $ 5,912
Jul 6, 1 AM $ 0.0000481
+0.04%
$ 288,360 $ 5,912
Jul 6, 12 AM $ 0.000048
+0.25%
$ 288,240 $ 5,934
Jul 5, 11 PM $ 0.0000479
-0.23%
$ 287,520 $ 5,917
Jul 5, 10 PM $ 0.000048
-0.15%
$ 287,880 $ 5,944
Jul 5, 9 PM $ 0.000048
-0.02%
$ 288,300 $ 5,965
Jul 5, 8 PM $ 0.0000481
+0.27%
$ 288,360 $ 5,982
Jul 5, 7 PM $ 0.0000479
-0.06%
$ 287,580 $ 6,010
Jul 5, 6 PM $ 0.000048
+0.00%
$ 287,820 $ 6,034
Jul 5, 5 PM $ 0.000048
+0.15%
$ 287,820 $ 6,050
Jul 5, 4 PM $ 0.0000479
-0.23%
$ 287,400 $ 6,072
Jul 5, 3 PM $ 0.000048
-0.06%
$ 288,060 $ 6,114
Jul 5, 2 PM $ 0.000048
+0.17%
$ 288,240 $ 6,144
Jul 5, 1 PM $ 0.000048
-0.15%
$ 287,760 $ 6,028
Jul 5, 12 PM $ 0.000048
+0.10%
$ 288,180 $ 6,023
Jul 5, 11 AM $ 0.0000479
-0.21%
$ 287,640 $ 6,029
Jul 5, 10 AM $ 0.000048
+0.04%
$ 288,240 $ 6,063
Jul 5, 9 AM $ 0.000048
+0.19%
$ 288,120 $ 6,074
Jul 5, 8 AM $ 0.0000479
-0.06%
$ 287,700 $ 6,099
Jul 5, 7 AM $ 0.000048
-0.12%
$ 287,880 $ 6,117
Jul 5, 6 AM $ 0.0000481
+0.04%
$ 288,480 $ 6,149
Jul 5, 5 AM $ 0.0000481
+0.19%
$ 288,360 $ 6,163
Jul 5, 4 AM $ 0.000048
-0.17%
$ 287,820 $ 6,193
Jul 5, 3 AM $ 0.000048
-0.19%
$ 287,820 $ 6,205
Jul 5, 2 AM $ 0.0000483
+0.35%
$ 289,980 $ 5,818
Jul 5, 1 AM $ 0.0000482
+0.02%
$ 288,960 $ 5,618
Jul 5, 12 AM $ 0.0000481
+0.08%
$ 288,840 $ 5,433
Jul 4, 11 PM $ 0.0000481
-0.08%
$ 288,600 $ 5,208
Jul 4, 10 PM $ 0.0000481
+0.00%
$ 288,840 $ 5,031
Jul 4, 9 PM $ 0.0000481
+0.10%
$ 288,840 $ 4,970