FIT Historical Data

FIT Page 18
Download
Date Close Price change Market cap Trading volume
4:56 AM $ 0.0000477
+0.00%
$ 286,500 $ 5,983
4:55 AM $ 0.0000477
+0.00%
$ 286,500 $ 5,983
4:54 AM $ 0.0000476
+0.00%
$ 285,420 $ 5,968
4:53 AM $ 0.0000476
+0.00%
$ 285,420 $ 5,968
4:52 AM $ 0.0000477
+0.00%
$ 285,420 $ 5,986
4:51 AM $ 0.0000477
+0.00%
$ 285,420 $ 5,986
4:50 AM $ 0.0000479
+0.00%
$ 285,420 $ 5,967
4:49 AM $ 0.0000479
+0.00%
$ 287,520 $ 5,967
4:48 AM $ 0.0000476
+0.00%
$ 287,520 $ 5,968
4:47 AM $ 0.0000476
+0.00%
$ 287,520 $ 5,968
4:46 AM $ 0.0000476
+0.00%
$ 287,520 $ 5,987
4:45 AM $ 0.0000476
+0.00%
$ 287,520 $ 5,987
4:44 AM $ 0.0000476
+0.00%
$ 285,420 $ 5,988
4:43 AM $ 0.0000476
+0.00%
$ 285,420 $ 5,988
4:42 AM $ 0.0000478
+0.00%
$ 285,420 $ 5,984
4:41 AM $ 0.0000478
+0.00%
$ 285,420 $ 5,984
4:40 AM $ 0.0000478
+0.00%
$ 285,420 $ 5,984
4:39 AM $ 0.0000478
+0.00%
$ 286,560 $ 5,984
4:38 AM $ 0.0000478
+0.00%
$ 286,560 $ 5,983
4:37 AM $ 0.0000478
+0.00%
$ 286,560 $ 5,983
4:36 AM $ 0.0000478
+0.00%
$ 286,560 $ 5,983
4:35 AM $ 0.0000478
+0.00%
$ 286,560 $ 5,983
4:34 AM $ 0.0000478
+0.00%
$ 286,560 $ 5,986
4:33 AM $ 0.0000478
+0.00%
$ 286,560 $ 5,986
4:32 AM $ 0.0000476
+0.00%
$ 286,560 $ 5,973
4:31 AM $ 0.0000476
+0.00%
$ 286,560 $ 5,973
4:30 AM $ 0.0000476
+0.00%
$ 286,560 $ 5,986
4:29 AM $ 0.0000476
+0.00%
$ 285,540 $ 5,986
4:28 AM $ 0.0000478
+0.00%
$ 285,540 $ 5,986
4:27 AM $ 0.0000478
+0.00%
$ 285,540 $ 5,986
4:26 AM $ 0.0000476
+0.00%
$ 285,540 $ 5,985
4:25 AM $ 0.0000476
+0.00%
$ 285,540 $ 5,985
4:24 AM $ 0.0000478
+0.00%
$ 286,560 $ 5,969
4:23 AM $ 0.0000478
+0.00%
$ 286,560 $ 5,969
4:22 AM $ 0.0000478
+0.00%
$ 286,560 $ 5,984
4:21 AM $ 0.0000478
+0.00%
$ 286,560 $ 5,984
4:20 AM $ 0.0000478
+0.00%
$ 286,560 $ 5,984
4:19 AM $ 0.0000478
+0.00%
$ 286,560 $ 5,972
4:18 AM $ 0.0000478
+0.00%
$ 286,560 $ 5,972
4:17 AM $ 0.0000478
+0.00%
$ 286,560 $ 5,986
4:16 AM $ 0.0000478
+0.00%
$ 286,560 $ 5,986
4:15 AM $ 0.0000478
+0.00%
$ 286,560 $ 5,983
4:14 AM $ 0.0000478
+0.00%
$ 286,560 $ 5,983
4:13 AM $ 0.0000478
+0.00%
$ 286,560 $ 5,983
4:12 AM $ 0.0000478
+0.00%
$ 286,560 $ 5,983
4:11 AM $ 0.0000478
+0.00%
$ 286,560 $ 5,965
4:10 AM $ 0.0000479
+0.00%
$ 286,560 $ 5,965
4:09 AM $ 0.0000478
+0.00%
$ 286,560 $ 5,982
4:08 AM $ 0.0000478
+0.00%
$ 286,560 $ 5,982
4:07 AM $ 0.0000479
+0.00%
$ 286,560 $ 5,967