FIT Historical Data

FIT Page 18
Date Close Price change Market cap Trading volume
6:39 PM $ 0.0000483
+0.00%
$ 289,860 $ 5,729
6:38 PM $ 0.0000483
+0.00%
$ 289,860 $ 5,728
6:37 PM $ 0.0000483
+0.00%
$ 289,860 $ 5,728
6:36 PM $ 0.0000483
+0.00%
$ 289,860 $ 5,728
6:35 PM $ 0.0000483
+0.00%
$ 289,860 $ 5,728
6:34 PM $ 0.0000483
+0.00%
$ 289,800 $ 5,748
6:33 PM $ 0.0000483
+0.00%
$ 289,800 $ 5,728
6:32 PM $ 0.0000483
+0.00%
$ 289,800 $ 5,728
6:31 PM $ 0.0000483
+0.00%
$ 289,800 $ 5,728
6:30 PM $ 0.0000483
+0.00%
$ 289,800 $ 5,744
6:29 PM $ 0.0000483
+0.00%
$ 289,800 $ 5,744
6:28 PM $ 0.0000483
+0.00%
$ 289,800 $ 5,723
6:27 PM $ 0.0000483
+0.00%
$ 289,800 $ 5,723
6:26 PM $ 0.0000483
+0.00%
$ 289,800 $ 5,742
6:25 PM $ 0.0000483
+0.00%
$ 289,800 $ 5,742
6:24 PM $ 0.0000483
+0.00%
$ 289,620 $ 5,725
6:23 PM $ 0.0000483
+0.00%
$ 289,620 $ 5,725
6:22 PM $ 0.0000483
+0.00%
$ 289,620 $ 5,725
6:21 PM $ 0.0000483
+0.00%
$ 289,620 $ 5,744
6:20 PM $ 0.0000483
+0.00%
$ 289,620 $ 5,744
6:19 PM $ 0.0000483
+0.00%
$ 290,040 $ 5,724
6:18 PM $ 0.0000483
+0.00%
$ 290,040 $ 5,724
6:17 PM $ 0.0000483
+0.00%
$ 290,040 $ 5,743
6:16 PM $ 0.0000483
+0.00%
$ 290,040 $ 5,743
6:15 PM $ 0.0000483
+0.00%
$ 290,040 $ 5,743
6:14 PM $ 0.0000483
+0.00%
$ 289,860 $ 5,743
6:13 PM $ 0.0000483
+0.00%
$ 289,860 $ 5,738
6:12 PM $ 0.0000483
+0.00%
$ 289,860 $ 5,737
6:11 PM $ 0.0000483
+0.00%
$ 289,860 $ 5,737
6:10 PM $ 0.0000483
+0.00%
$ 289,860 $ 5,737
6:09 PM $ 0.0000483
+0.00%
$ 289,860 $ 5,756
6:08 PM $ 0.0000483
+0.00%
$ 289,860 $ 5,756
6:07 PM $ 0.0000483
+0.00%
$ 289,860 $ 5,737
6:06 PM $ 0.0000483
+0.00%
$ 289,860 $ 5,737
6:05 PM $ 0.0000483
+0.00%
$ 289,860 $ 5,755
6:04 PM $ 0.0000483
+0.00%
$ 289,680 $ 5,755
6:03 PM $ 0.0000483
+0.00%
$ 289,680 $ 5,755
6:02 PM $ 0.0000483
+0.00%
$ 289,680 $ 5,756
6:01 PM $ 0.0000483
+0.00%
$ 289,680 $ 5,759
6:00 PM $ 0.0000483
+0.00%
$ 289,680 $ 5,759
5:59 PM $ 0.0000483
+0.00%
$ 290,040 $ 5,759
5:58 PM $ 0.0000483
+0.00%
$ 290,040 $ 5,759
5:57 PM $ 0.0000483
+0.00%
$ 290,040 $ 5,761
5:56 PM $ 0.0000483
+0.00%
$ 290,040 $ 5,761
5:55 PM $ 0.0000483
+0.00%
$ 290,040 $ 5,761
5:54 PM $ 0.0000483
+0.00%
$ 289,860 $ 5,761
5:53 PM $ 0.0000483
+0.00%
$ 289,860 $ 5,760
5:52 PM $ 0.0000483
+0.00%
$ 289,860 $ 5,760
5:51 PM $ 0.0000483
+0.00%
$ 289,860 $ 5,760
5:50 PM $ 0.0000483
+0.00%
$ 289,860 $ 5,780