FIT Historical Data

FIT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 29, 2023 $ 0.0186
+4.58%
$ 100.3 million $ 73,598
Jul 28, 2023 $ 0.0178
-5.73%
$ 96.11 million $ 93,635
Jul 27, 2023 $ 0.0188
+8.75%
$ 101.37 million $ 87,214
Jul 26, 2023 $ 0.0172
-1.98%
$ 103 million $ 57,175
Jul 25, 2023 $ 0.0174
-4.66%
$ 104.44 million $ 59,050
Jul 24, 2023 $ 0.0184
-2.67%
$ 110.55 million $ 52,460
Jul 23, 2023 $ 0.019
+0.15%
$ 114.01 million $ 47,759
Jul 22, 2023 $ 0.019
+1.67%
$ 113.85 million $ 53,035
Jul 21, 2023 $ 0.0188
+12.88%
$ 112.63 million $ 60,852
Jul 20, 2023 $ 0.0166
-3.33%
$ 99.82 million $ 54,790
Jul 19, 2023 $ 0.0172
-6.50%
$ 103.22 million $ 55,023
Jul 18, 2023 $ 0.0184
-5.14%
$ 110.17 million $ 50,680
Jul 17, 2023 $ 0.0193
-1.17%
$ 116.1 million $ 51,865
Jul 16, 2023 $ 0.0196
-0.38%
$ 117.36 million $ 52,994
Jul 15, 2023 $ 0.0195
-3.63%
$ 117.26 million $ 57,484
Jul 14, 2023 $ 0.0203
-3.27%
$ 121.69 million $ 54,718
Jul 13, 2023 $ 0.021
-4.15%
$ 125.8 million $ 59,185
Jul 12, 2023 $ 0.022
+3.06%
$ 131.73 million $ 49,327
Jul 11, 2023 $ 0.0213
+0.66%
$ 127.83 million $ 50,578
Jul 10, 2023 $ 0.0212
-0.59%
$ 126.97 million $ 47,907
Jul 9, 2023 $ 0.0214
+0.24%
$ 128.51 million $ 45,960
Jul 8, 2023 $ 0.0212
+0.42%
$ 126.99 million $ 48,034
Jul 7, 2023 $ 0.0211
+1.02%
$ 126.67 million $ 52,288
Jul 6, 2023 $ 0.0209
-12.82%
$ 125.69 million $ 53,210
Jul 5, 2023 $ 0.0239
+9.09%
$ 143.61 million $ 76,149
Jul 4, 2023 $ 0.0218
+4.21%
$ 130.92 million $ 57,387
Jul 3, 2023 $ 0.0209
-2.43%
$ 125.5 million $ 96,397
Download