FIT Historical Data

FIT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 4, 9 PM $ 0.0000481
+0.10%
$ 288,840 $ 4,970
Jul 4, 8 PM $ 0.0000481
-0.15%
$ 288,540 $ 4,917
Jul 4, 7 PM $ 0.0000482
+0.00%
$ 288,960 $ 4,933
Jul 4, 6 PM $ 0.0000481
+0.04%
$ 288,720 $ 4,900
Jul 4, 5 PM $ 0.0000481
+0.00%
$ 288,900 $ 4,889
Jul 4, 4 PM $ 0.0000481
-0.23%
$ 288,900 $ 4,874
Jul 4, 3 PM $ 0.0000483
+0.04%
$ 289,620 $ 4,854
Jul 4, 2 PM $ 0.0000482
-0.10%
$ 289,500 $ 4,837
Jul 4, 1 PM $ 0.0000483
+0.00%
$ 289,800 $ 4,931
Jul 4, 12 PM $ 0.0000483
-0.02%
$ 289,800 $ 4,946
Jul 4, 11 AM $ 0.0000483
+0.06%
$ 289,920 $ 4,957
Jul 4, 10 AM $ 0.0000483
+0.02%
$ 289,740 $ 4,926
Jul 4, 9 AM $ 0.0000483
-0.10%
$ 289,620 $ 4,924
Jul 4, 8 AM $ 0.0000483
+0.15%
$ 289,920 $ 4,901
Jul 4, 7 AM $ 0.0000482
-0.17%
$ 289,500 $ 4,892
Jul 4, 6 AM $ 0.0000483
+0.21%
$ 289,980 $ 4,894
Jul 4, 5 AM $ 0.0000482
-0.21%
$ 289,380 $ 4,876
Jul 4, 4 AM $ 0.0000483
+0.39%
$ 289,980 $ 4,863
Jul 4, 3 AM $ 0.0000482
+0.19%
$ 289,440 $ 5,120
Jul 4, 2 AM $ 0.0000481
+0.00%
$ 288,900 $ 5,302
Jul 4, 1 AM $ 0.0000481
+0.00%
$ 288,900 $ 5,510
Jul 4, 12 AM $ 0.0000481
+0.02%
$ 288,900 $ 5,723
Jul 3, 11 PM $ 0.0000481
+0.00%
$ 288,840 $ 5,944
Jul 3, 10 PM $ 0.0000481
+0.00%
$ 288,780 $ 5,876
Jul 3, 9 PM $ 0.0000481
+0.02%
$ 288,780 $ 5,712
Jul 3, 8 PM $ 0.0000481
+0.02%
$ 288,900 $ 5,512
Jul 3, 7 PM $ 0.0000481
+0.00%
$ 288,840 $ 5,284
Jul 3, 6 PM $ 0.0000482
+0.08%
$ 288,960 $ 5,085
Jul 3, 5 PM $ 0.0000481
+0.00%
$ 288,840 $ 4,857
Jul 3, 4 PM $ 0.0000481
-0.04%
$ 288,840 $ 4,637
Jul 3, 3 PM $ 0.0000482
-0.08%
$ 288,960 $ 4,464
Jul 3, 2 PM $ 0.0000482
+0.02%
$ 289,200 $ 4,223
Jul 3, 1 PM $ 0.0000482
-0.04%
$ 289,140 $ 3,991
Jul 3, 12 PM $ 0.0000482
-0.17%
$ 289,080 $ 3,771
Jul 3, 11 AM $ 0.0000483
+0.19%
$ 289,560 $ 3,592
Jul 3, 10 AM $ 0.0000482
+0.06%
$ 289,080 $ 3,488
Jul 3, 9 AM $ 0.0000481
+0.08%
$ 288,900 $ 3,454
Jul 3, 8 AM $ 0.0000481
-0.15%
$ 288,660 $ 3,478
Jul 3, 7 AM $ 0.0000482
-0.02%
$ 289,020 $ 3,467
Jul 3, 6 AM $ 0.0000482
+0.12%
$ 289,080 $ 3,481
Jul 3, 5 AM $ 0.0000481
-0.04%
$ 288,900 $ 3,515
Jul 3, 4 AM $ 0.0000482
+0.04%
$ 289,260 $ 3,535
Jul 3, 3 AM $ 0.0000481
-0.02%
$ 288,780 $ 3,286
Jul 3, 2 AM $ 0.0000481
-0.15%
$ 288,840 $ 3,321
Jul 3, 1 AM $ 0.0000482
+0.40%
$ 289,260 $ 3,349
Jul 3, 12 AM $ 0.0000481
+0.02%
$ 288,360 $ 3,345
Jul 2, 11 PM $ 0.000048
-0.06%
$ 288,300 $ 3,370
Jul 2, 10 PM $ 0.0000481
-0.17%
$ 288,480 $ 3,595
Jul 2, 9 PM $ 0.0000482
-0.08%
$ 288,960 $ 3,792
Jul 2, 8 PM $ 0.0000482
+0.63%
$ 289,260 $ 3,995