Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FIT Historical Data

FIT Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 9 PM $0.000047
+0.43%
$282,300 $6,188
Sep 4, 8 PM $0.000047
+0.23%
$281,700 $6,200
Sep 4, 7 PM $0.0000468
-0.02%
$281,040 $6,204
Sep 4, 6 PM $0.0000469
+0.19%
$281,640 $6,230
Sep 4, 5 PM $0.0000469
+0.00%
$281,100 $6,244
Sep 4, 4 PM $0.0000469
-0.23%
$281,100 $6,244
Sep 4, 3 PM $0.000047
+0.23%
$281,760 $6,234
Sep 4, 2 PM $0.0000469
-0.45%
$281,100 $6,215
Sep 4, 1 PM $0.000047
-0.23%
$281,760 $6,244
Sep 4, 12 PM $0.0000471
-0.13%
$282,420 $6,006
Sep 4, 11 AM $0.0000471
+0.06%
$282,780 $5,991
Sep 4, 10 AM $0.0000472
+0.43%
$283,080 $5,978
Sep 4, 9 AM $0.000047
-0.04%
$281,880 $5,984
Sep 4, 8 AM $0.0000471
-0.08%
$282,600 $6,012
Sep 4, 7 AM $0.0000471
+0.02%
$282,840 $6,011
Sep 4, 6 AM $0.0000471
+0.06%
$282,780 $6,011
Sep 4, 5 AM $0.0000471
+0.21%
$282,600 $6,000
Sep 4, 4 AM $0.000047
-0.21%
$282,000 $6,008
Sep 4, 3 AM $0.0000471
-0.06%
$282,600 $6,017
Sep 4, 2 AM $0.0000471
+0.28%
$282,780 $6,013
Sep 4, 1 AM $0.0000471
+0.02%
$282,600 $6,022
Sep 4, 12 AM $0.0000471
+0.04%
$282,540 $6,015
Sep 3, 11 PM $0.0000471
+0.11%
$282,780 $6,011
Sep 3, 10 PM $0.0000471
+0.00%
$282,480 $6,003
Sep 3, 9 PM $0.0000471
+0.17%
$282,480 $6,019
Sep 3, 8 PM $0.0000471
-0.23%
$282,420 $6,006
Sep 3, 7 PM $0.0000472
+0.00%
$283,080 $5,999
Sep 3, 6 PM $0.0000472
+0.28%
$283,080 $6,003
Sep 3, 5 PM $0.000047
+0.09%
$282,300 $5,998
Sep 3, 4 PM $0.000047
-0.15%
$281,700 $5,993
Sep 3, 3 PM $0.000047
-0.11%
$282,120 $6,007
Sep 3, 2 PM $0.0000471
+0.13%
$282,420 $6,011
Sep 3, 1 PM $0.000047
+0.02%
$282,120 $5,987
Sep 3, 12 PM $0.000047
+0.00%
$282,060 $5,978
Sep 3, 11 AM $0.0000469
-0.15%
$281,640 $5,954
Sep 3, 10 AM $0.000047
+0.13%
$282,060 $5,904
Sep 3, 9 AM $0.000047
+0.00%
$281,700 $5,880
Sep 3, 8 AM $0.000047
+0.00%
$282,120 $5,869
Sep 3, 7 AM $0.000047
+0.02%
$282,120 $5,854
Sep 3, 6 AM $0.0000469
-0.15%
$281,640 $5,846
Sep 3, 5 AM $0.000047
+0.00%
$282,060 $5,848
Sep 3, 4 AM $0.000047
+0.13%
$282,060 $5,833
Sep 3, 3 AM $0.0000471
+0.13%
$282,480 $5,822
Sep 3, 2 AM $0.000047
+0.00%
$282,120 $5,837
Sep 3, 1 AM $0.0000471
+0.13%
$282,420 $5,783
Sep 3, 12 AM $0.000047
-0.15%
$282,060 $5,787
Sep 2, 11 PM $0.0000472
+0.23%
$283,020 $5,797
Sep 2, 10 PM $0.0000471
+0.19%
$282,360 $5,784
Sep 2, 9 PM $0.000047
-0.02%
$281,820 $5,803
Sep 2, 8 PM $0.0000471
+0.00%
$282,480 $5,794