FIT Historical Data

FIT Page 19
Download
Date Close Price change Market cap Trading volume
5:50 AM $ 0.0000477
+0.00%
$ 286,500 $ 6,018
5:49 AM $ 0.0000477
+0.00%
$ 286,500 $ 6,018
5:48 AM $ 0.0000477
+0.00%
$ 286,500 $ 6,018
5:47 AM $ 0.0000476
+0.00%
$ 286,500 $ 6,020
5:46 AM $ 0.0000476
+0.00%
$ 286,500 $ 6,020
5:45 AM $ 0.0000476
+0.00%
$ 286,500 $ 6,000
5:44 AM $ 0.0000476
+0.00%
$ 285,600 $ 6,000
5:43 AM $ 0.0000476
+0.00%
$ 285,600 $ 6,015
5:42 AM $ 0.0000476
+0.00%
$ 285,600 $ 6,015
5:41 AM $ 0.0000476
+0.00%
$ 285,600 $ 6,015
5:40 AM $ 0.0000478
+0.00%
$ 285,600 $ 6,015
5:39 AM $ 0.0000476
+0.00%
$ 285,600 $ 5,998
5:38 AM $ 0.0000476
+0.00%
$ 285,600 $ 6,014
5:37 AM $ 0.0000476
+0.00%
$ 285,600 $ 6,014
5:36 AM $ 0.0000476
+0.00%
$ 285,600 $ 6,015
5:35 AM $ 0.0000478
+0.00%
$ 285,600 $ 6,009
5:34 AM $ 0.0000478
+0.00%
$ 286,560 $ 6,009
5:33 AM $ 0.0000476
+0.00%
$ 286,560 $ 5,996
5:32 AM $ 0.0000476
+0.00%
$ 286,560 $ 5,996
5:31 AM $ 0.0000478
+0.00%
$ 286,560 $ 5,995
5:30 AM $ 0.0000478
+0.00%
$ 286,560 $ 5,995
5:29 AM $ 0.0000478
+0.00%
$ 286,560 $ 6,010
5:28 AM $ 0.0000478
+0.00%
$ 286,560 $ 6,010
5:27 AM $ 0.0000478
+0.00%
$ 286,560 $ 5,993
5:26 AM $ 0.0000478
+0.00%
$ 286,560 $ 5,993
5:25 AM $ 0.0000479
+0.00%
$ 286,560 $ 5,995
5:24 AM $ 0.0000479
+0.00%
$ 287,460 $ 5,995
5:23 AM $ 0.0000479
+0.00%
$ 287,460 $ 5,995
5:22 AM $ 0.0000478
+0.00%
$ 287,460 $ 6,010
5:21 AM $ 0.0000478
+0.00%
$ 287,460 $ 6,010
5:20 AM $ 0.0000477
+0.00%
$ 287,460 $ 5,992
5:19 AM $ 0.0000477
+0.00%
$ 286,500 $ 5,992
5:18 AM $ 0.0000479
+0.00%
$ 286,500 $ 5,994
5:17 AM $ 0.0000479
+0.00%
$ 286,500 $ 5,994
5:16 AM $ 0.0000477
+0.00%
$ 286,500 $ 5,993
5:15 AM $ 0.0000477
+0.00%
$ 286,500 $ 5,993
5:14 AM $ 0.0000477
+0.00%
$ 286,500 $ 5,993
5:13 AM $ 0.0000477
+0.00%
$ 286,500 $ 5,993
5:12 AM $ 0.0000477
+0.00%
$ 286,500 $ 5,991
5:11 AM $ 0.0000477
+0.00%
$ 286,500 $ 5,991
5:10 AM $ 0.0000479
+0.00%
$ 286,500 $ 5,986
5:09 AM $ 0.0000479
+0.00%
$ 287,400 $ 5,986
5:08 AM $ 0.0000479
+0.00%
$ 287,400 $ 5,987
5:07 AM $ 0.0000479
+0.00%
$ 287,400 $ 5,987
5:06 AM $ 0.0000476
+0.00%
$ 287,400 $ 5,988
5:05 AM $ 0.0000476
+0.00%
$ 287,400 $ 5,988
5:04 AM $ 0.0000476
+0.00%
$ 285,420 $ 5,988
5:03 AM $ 0.0000476
+0.00%
$ 285,420 $ 5,988
5:02 AM $ 0.0000477
+0.00%
$ 285,420 $ 5,988
5:01 AM $ 0.0000477
+0.00%
$ 285,420 $ 5,987