FIT Historical Data

FIT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 AM $ 0.000048
+0.00%
$ 287,820 $ 5,458
Jun 8, 10 AM $ 0.0000482
+0.04%
$ 289,260 $ 5,456
Jun 8, 9 AM $ 0.0000482
-0.29%
$ 289,140 $ 5,483
Jun 8, 8 AM $ 0.0000483
+0.21%
$ 289,980 $ 5,475
Jun 8, 7 AM $ 0.0000482
+0.21%
$ 289,380 $ 5,492
Jun 8, 6 AM $ 0.0000481
-0.12%
$ 288,780 $ 5,473
Jun 8, 5 AM $ 0.0000482
-0.25%
$ 289,140 $ 5,469
Jun 8, 4 AM $ 0.0000483
+0.44%
$ 289,860 $ 5,476
Jun 8, 3 AM $ 0.0000482
-0.10%
$ 289,260 $ 5,491
Jun 8, 2 AM $ 0.0000483
+0.31%
$ 289,560 $ 5,492
Jun 8, 1 AM $ 0.0000481
-0.27%
$ 288,660 $ 5,495
Jun 8, 12 AM $ 0.0000482
+0.04%
$ 289,440 $ 5,499
Jun 7, 11 PM $ 0.0000482
+0.06%
$ 289,320 $ 5,490
Jun 7, 10 PM $ 0.0000482
+0.08%
$ 289,140 $ 5,477
Jun 7, 9 PM $ 0.0000481
-0.10%
$ 288,900 $ 5,492
Jun 7, 8 PM $ 0.0000482
-0.02%
$ 289,200 $ 5,498
Jun 7, 7 PM $ 0.0000483
+0.17%
$ 289,680 $ 5,478
Jun 7, 6 PM $ 0.0000482
+0.15%
$ 289,200 $ 5,489
Jun 7, 5 PM $ 0.0000482
+0.02%
$ 289,260 $ 5,503
Jun 7, 4 PM $ 0.0000481
-0.39%
$ 288,720 $ 5,530
Jun 7, 3 PM $ 0.0000483
+0.21%
$ 289,860 $ 5,631
Jun 7, 2 PM $ 0.0000482
+0.00%
$ 289,260 $ 5,639
Jun 7, 1 PM $ 0.0000482
+0.10%
$ 289,260 $ 5,671
Jun 7, 12 PM $ 0.0000481
-0.19%
$ 288,780 $ 5,670
Jun 7, 11 AM $ 0.0000482
+0.06%
$ 288,960 $ 5,681
Jun 7, 10 AM $ 0.0000481
-0.31%
$ 288,780 $ 5,686
Jun 7, 9 AM $ 0.0000483
+0.00%
$ 289,680 $ 5,661
Jun 7, 8 AM $ 0.0000483
+0.31%
$ 289,680 $ 5,661
Jun 7, 7 AM $ 0.0000481
-0.31%
$ 288,780 $ 5,675
Jun 7, 6 AM $ 0.0000483
+0.17%
$ 289,680 $ 5,664
Jun 7, 5 AM $ 0.0000482
+0.08%
$ 289,200 $ 5,675
Jun 7, 4 AM $ 0.0000482
-0.25%
$ 288,960 $ 5,654
Jun 7, 3 AM $ 0.0000482
-0.02%
$ 289,260 $ 5,650
Jun 7, 2 AM $ 0.0000482
-0.17%
$ 288,960 $ 5,660
Jun 7, 1 AM $ 0.0000482
+0.17%
$ 289,440 $ 5,680
Jun 7, 12 AM $ 0.0000482
+0.06%
$ 289,440 $ 5,718
Jun 6, 11 PM $ 0.0000482
-0.23%
$ 289,260 $ 5,706
Jun 6, 10 PM $ 0.0000482
-0.04%
$ 289,320 $ 5,692
Jun 6, 9 PM $ 0.0000482
+0.08%
$ 289,440 $ 5,697
Jun 6, 8 PM $ 0.0000482
+0.00%
$ 289,200 $ 5,716
Jun 6, 7 PM $ 0.0000482
-0.08%
$ 289,200 $ 5,699
Jun 6, 6 PM $ 0.0000483
+0.17%
$ 289,920 $ 5,700
Jun 6, 5 PM $ 0.0000482
+0.19%
$ 289,440 $ 5,704
Jun 6, 4 PM $ 0.0000481
-0.10%
$ 288,900 $ 5,678
Jun 6, 3 PM $ 0.0000482
-0.08%
$ 289,200 $ 5,610
Jun 6, 2 PM $ 0.0000483
+0.00%
$ 289,860 $ 5,619
Jun 6, 1 PM $ 0.0000483
+0.00%
$ 289,860 $ 5,613
Jun 6, 12 PM $ 0.0000482
+0.00%
$ 289,260 $ 5,600
Jun 6, 11 AM $ 0.0000481
+0.00%
$ 288,780 $ 5,596
Jun 6, 10 AM $ 0.0000481
-0.15%
$ 288,780 $ 5,596