FIT Historical Data

FIT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 10 AM $ 0.0000483
+0.02%
$ 289,980 $ 5,909
Aug 8, 9 AM $ 0.0000483
+0.02%
$ 289,920 $ 5,897
Aug 8, 8 AM $ 0.0000483
-0.06%
$ 289,680 $ 5,858
Aug 8, 7 AM $ 0.0000483
+0.00%
$ 289,680 $ 5,860
Aug 8, 6 AM $ 0.0000483
+0.10%
$ 289,920 $ 5,854
Aug 8, 5 AM $ 0.0000483
-0.04%
$ 289,620 $ 5,844
Aug 8, 4 AM $ 0.0000483
-0.06%
$ 289,740 $ 5,854
Aug 8, 3 AM $ 0.0000483
+0.08%
$ 289,920 $ 5,835
Aug 8, 2 AM $ 0.0000484
+0.00%
$ 290,100 $ 5,856
Aug 8, 1 AM $ 0.0000483
+0.00%
$ 289,980 $ 5,861
Aug 8, 12 AM $ 0.0000483
+0.00%
$ 289,980 $ 5,855
Aug 7, 11 PM $ 0.0000483
-0.08%
$ 289,800 $ 5,820
Aug 7, 10 PM $ 0.0000484
+0.02%
$ 290,100 $ 5,816
Aug 7, 9 PM $ 0.0000484
+0.06%
$ 290,220 $ 5,796
Aug 7, 8 PM $ 0.0000483
-0.02%
$ 290,040 $ 5,799
Aug 7, 7 PM $ 0.0000484
+0.17%
$ 290,280 $ 5,806
Aug 7, 6 PM $ 0.0000483
+0.00%
$ 290,040 $ 5,784
Aug 7, 5 PM $ 0.0000483
+0.00%
$ 290,040 $ 5,749
Aug 7, 4 PM $ 0.0000483
+0.00%
$ 290,040 $ 5,763
Aug 7, 3 PM $ 0.0000483
-0.10%
$ 290,040 $ 5,742
Aug 7, 2 PM $ 0.0000484
+0.02%
$ 290,340 $ 5,714
Aug 7, 1 PM $ 0.0000483
+0.02%
$ 289,980 $ 5,701
Aug 7, 12 PM $ 0.0000483
+0.08%
$ 289,920 $ 5,685
Aug 7, 11 AM $ 0.0000483
-0.10%
$ 289,680 $ 5,663
Aug 7, 10 AM $ 0.0000483
+0.10%
$ 289,980 $ 5,672
Aug 7, 9 AM $ 0.0000483
-0.23%
$ 289,680 $ 5,677
Aug 7, 8 AM $ 0.0000483
-0.04%
$ 289,920 $ 5,693
Aug 7, 7 AM $ 0.0000483
+0.21%
$ 290,040 $ 5,655
Aug 7, 6 AM $ 0.0000483
+0.02%
$ 289,920 $ 5,646
Aug 7, 5 AM $ 0.0000484
+0.04%
$ 290,220 $ 5,635
Aug 7, 4 AM $ 0.0000484
+0.12%
$ 290,100 $ 5,634
Aug 7, 3 AM $ 0.0000483
-0.08%
$ 289,740 $ 5,599
Aug 7, 2 AM $ 0.0000483
-0.02%
$ 289,980 $ 5,590
Aug 7, 1 AM $ 0.0000483
+0.04%
$ 289,680 $ 5,581
Aug 7, 12 AM $ 0.0000483
-0.10%
$ 289,560 $ 5,577
Aug 6, 11 PM $ 0.0000483
+0.06%
$ 289,860 $ 5,558
Aug 6, 10 PM $ 0.0000483
-0.04%
$ 289,680 $ 5,573
Aug 6, 9 PM $ 0.0000483
+0.15%
$ 289,800 $ 5,599
Aug 6, 8 PM $ 0.0000482
+0.00%
$ 289,380 $ 5,593
Aug 6, 7 PM $ 0.0000482
+0.15%
$ 289,380 $ 5,602
Aug 6, 6 PM $ 0.0000482
-0.15%
$ 288,960 $ 5,615
Aug 6, 5 PM $ 0.0000482
-0.02%
$ 289,380 $ 5,636
Aug 6, 4 PM $ 0.0000483
+0.15%
$ 289,800 $ 5,615
Aug 6, 3 PM $ 0.0000482
-0.14%
$ 289,380 $ 5,661
Aug 6, 2 PM $ 0.0000483
+0.12%
$ 289,800 $ 5,690
Aug 6, 1 PM $ 0.0000482
-0.15%
$ 288,960 $ 5,692
Aug 6, 12 PM $ 0.0000482
+0.17%
$ 289,380 $ 5,691
Aug 6, 11 AM $ 0.0000481
-0.19%
$ 288,900 $ 5,708
Aug 6, 10 AM $ 0.0000482
-0.14%
$ 289,440 $ 5,706
Aug 6, 9 AM $ 0.0000483
-0.02%
$ 289,860 $ 5,714