Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FIT Historical Data

FIT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 2 PM $0.0000516
-0.02%
$309,840 $5,943
Oct 9, 1 PM $0.0000517
+0.00%
$309,900 $5,944
Oct 9, 12 PM $0.0000517
+0.14%
$309,900 $5,951
Oct 9, 11 AM $0.0000517
-0.02%
$309,960 $5,973
Oct 9, 10 AM $0.0000517
+0.14%
$310,500 $5,969
Oct 9, 9 AM $0.0000517
+0.00%
$310,080 $6,005
Oct 9, 8 AM $0.0000516
-0.29%
$309,600 $6,005
Oct 9, 7 AM $0.0000517
+0.00%
$310,500 $6,018
Oct 9, 6 AM $0.0000517
-0.02%
$310,500 $6,006
Oct 9, 5 AM $0.0000518
+0.00%
$310,860 $5,999
Oct 9, 4 AM $0.0000518
+0.02%
$310,560 $6,035
Oct 9, 3 AM $0.0000517
+0.15%
$310,500 $6,013
Oct 9, 2 AM $0.0000517
-0.12%
$310,020 $6,016
Oct 9, 1 AM $0.0000517
+0.02%
$310,380 $6,028
Oct 9, 12 AM $0.0000517
-0.31%
$309,900 $6,034
Oct 8, 11 PM $0.0000517
+0.02%
$310,440 $6,078
Oct 8, 10 PM $0.0000518
+0.14%
$310,860 $6,108
Oct 8, 9 PM $0.0000517
+0.08%
$310,440 $6,113
Oct 8, 8 PM $0.0000517
+0.10%
$310,500 $6,113
Oct 8, 7 PM $0.0000517
+0.06%
$310,200 $6,102
Oct 8, 6 PM $0.0000517
+0.10%
$310,260 $6,071
Oct 8, 5 PM $0.0000517
-0.10%
$309,960 $6,065
Oct 8, 4 PM $0.0000517
+0.08%
$310,260 $6,071
Oct 8, 3 PM $0.0000517
+0.00%
$310,020 $6,095
Oct 8, 2 PM $0.0000517
-0.10%
$310,020 $6,099
Oct 8, 1 PM $0.0000517
-0.02%
$310,320 $6,105
Oct 8, 12 PM $0.0000517
+0.12%
$310,380 $6,124
Oct 8, 11 AM $0.0000517
-0.06%
$310,320 $6,121
Oct 8, 10 AM $0.0000517
+0.15%
$310,500 $6,116
Oct 8, 9 AM $0.0000517
-0.04%
$310,020 $6,269
Oct 8, 8 AM $0.0000517
+0.17%
$310,140 $6,273
Oct 8, 7 AM $0.0000516
+0.00%
$309,600 $6,298
Oct 8, 6 AM $0.0000517
-0.10%
$309,960 $6,298
Oct 8, 5 AM $0.0000517
+0.00%
$310,260 $6,342
Oct 8, 4 AM $0.0000517
+0.08%
$310,260 $6,366
Oct 8, 3 AM $0.0000517
+0.02%
$310,020 $6,365
Oct 8, 2 AM $0.0000517
+0.25%
$310,320 $6,358
Oct 8, 1 AM $0.0000517
-0.02%
$309,960 $6,367
Oct 8, 12 AM $0.0000517
+0.19%
$310,020 $6,382
Oct 7, 11 PM $0.0000517
+0.00%
$309,960 $6,373
Oct 7, 10 PM $0.0000517
+0.15%
$310,440 $6,337
Oct 7, 9 PM $0.0000516
-0.14%
$309,480 $6,321
Oct 7, 8 PM $0.0000517
-0.02%
$309,900 $6,285
Oct 7, 7 PM $0.0000517
+0.17%
$309,960 $6,295
Oct 7, 6 PM $0.0000517
-0.15%
$310,020 $6,298
Oct 7, 5 PM $0.0000517
+0.35%
$310,500 $6,295
Oct 7, 4 PM $0.0000516
-0.27%
$309,420 $6,285
Oct 7, 3 PM $0.0000517
-0.02%
$310,260 $6,282
Oct 7, 2 PM $0.0000517
+0.14%
$310,320 $6,288
Oct 7, 1 PM $0.0000517
-0.17%
$310,260 $6,242