FIT Historical Data

FIT Page 2
Download
Date Close Price change Market cap Trading volume
12:52 PM $ 0.0000483
+0.00%
$ 289,980 $ 5,740
12:50 PM $ 0.0000483
+0.00%
$ 289,980 $ 5,740
12:49 PM $ 0.0000483
+0.00%
$ 289,980 $ 5,740
12:48 PM $ 0.0000483
+0.00%
$ 289,980 $ 5,755
12:47 PM $ 0.0000483
+0.00%
$ 289,980 $ 5,755
12:46 PM $ 0.0000483
+0.00%
$ 289,980 $ 5,735
12:44 PM $ 0.0000483
+0.00%
$ 289,980 $ 5,753
12:43 PM $ 0.0000483
+0.00%
$ 289,980 $ 5,753
12:42 PM $ 0.0000483
+0.00%
$ 289,980 $ 5,753
12:41 PM $ 0.0000483
+0.00%
$ 289,980 $ 5,753
12:40 PM $ 0.0000482
+0.00%
$ 289,980 $ 5,746
12:39 PM $ 0.0000482
+0.00%
$ 289,260 $ 5,746
12:38 PM $ 0.0000482
+0.00%
$ 289,260 $ 5,747
12:37 PM $ 0.0000482
+0.00%
$ 289,260 $ 5,747
12:36 PM $ 0.0000483
+0.00%
$ 289,260 $ 5,749
12:35 PM $ 0.0000483
+0.00%
$ 289,260 $ 5,749
12:34 PM $ 0.0000483
+0.00%
$ 289,980 $ 5,749
12:33 PM $ 0.0000483
+0.00%
$ 289,980 $ 5,749
12:32 PM $ 0.0000482
+0.00%
$ 289,980 $ 5,765
12:31 PM $ 0.0000482
+0.00%
$ 289,980 $ 5,765
12:30 PM $ 0.0000483
+0.00%
$ 289,980 $ 5,746
12:29 PM $ 0.0000483
+0.00%
$ 289,980 $ 5,746
12:28 PM $ 0.0000483
+0.00%
$ 289,980 $ 5,763
12:27 PM $ 0.0000482
+0.00%
$ 289,980 $ 5,763
12:26 PM $ 0.0000482
+0.00%
$ 289,980 $ 5,763
12:25 PM $ 0.0000482
+0.00%
$ 289,980 $ 5,763
12:24 PM $ 0.0000483
+0.00%
$ 289,980 $ 5,759
12:23 PM $ 0.0000483
+0.00%
$ 289,980 $ 5,759
12:22 PM $ 0.0000482
+0.00%
$ 289,980 $ 5,759
12:21 PM $ 0.0000482
+0.00%
$ 289,980 $ 5,759
12:20 PM $ 0.0000483
+0.00%
$ 289,980 $ 5,756
12:19 PM $ 0.0000483
+0.00%
$ 289,980 $ 5,756
12:18 PM $ 0.0000483
+0.00%
$ 289,980 $ 5,756
12:17 PM $ 0.0000482
+0.00%
$ 289,980 $ 5,773
12:16 PM $ 0.0000482
+0.00%
$ 289,980 $ 5,773
12:15 PM $ 0.0000482
+0.00%
$ 289,980 $ 5,757
12:14 PM $ 0.0000483
+0.00%
$ 289,680 $ 5,757
12:13 PM $ 0.0000483
+0.00%
$ 289,680 $ 5,757
12:12 PM $ 0.0000482
+0.00%
$ 289,680 $ 5,775
12:11 PM $ 0.0000482
+0.00%
$ 289,680 $ 5,775
12:10 PM $ 0.0000482
+0.00%
$ 289,680 $ 5,756
12:09 PM $ 0.0000482
+0.00%
$ 289,440 $ 5,756
12:08 PM $ 0.0000482
+0.00%
$ 289,440 $ 5,772
12:07 PM $ 0.0000482
+0.00%
$ 289,440 $ 5,772
12:06 PM $ 0.0000482
+0.00%
$ 289,440 $ 5,772
12:05 PM $ 0.0000482
+0.00%
$ 289,440 $ 5,766
12:04 PM $ 0.0000481
+0.00%
$ 288,660 $ 5,766
12:03 PM $ 0.0000481
+0.00%
$ 288,660 $ 5,766
12:02 PM $ 0.0000482
+0.00%
$ 288,660 $ 5,766
12:01 PM $ 0.0000482
+0.00%
$ 288,660 $ 5,782