FIT Historical Data

FIT Page 2
Download
Date Close Price change Market cap Trading volume
2:05 PM $ 0.0000479
+0.00%
$ 287,580 $ 5,779
2:04 PM $ 0.0000479
+0.00%
$ 287,580 $ 5,779
2:03 PM $ 0.0000477
+0.00%
$ 287,580 $ 5,779
2:02 PM $ 0.0000477
+0.00%
$ 287,580 $ 5,779
2:01 PM $ 0.0000477
+0.00%
$ 287,580 $ 5,782
2:00 PM $ 0.0000476
+0.00%
$ 287,580 $ 5,782
1:59 PM $ 0.0000476
+0.00%
$ 285,420 $ 5,782
1:58 PM $ 0.0000477
+0.00%
$ 285,420 $ 5,783
1:57 PM $ 0.0000477
+0.00%
$ 285,420 $ 5,783
1:56 PM $ 0.0000479
+0.00%
$ 285,420 $ 5,789
1:55 PM $ 0.0000479
+0.00%
$ 285,420 $ 5,789
1:54 PM $ 0.0000477
+0.00%
$ 286,500 $ 5,788
1:53 PM $ 0.0000477
+0.00%
$ 286,500 $ 5,788
1:52 PM $ 0.0000476
+0.00%
$ 286,500 $ 5,792
1:51 PM $ 0.0000476
+0.00%
$ 286,500 $ 5,792
1:50 PM $ 0.0000476
+0.00%
$ 286,500 $ 5,794
1:49 PM $ 0.0000476
+0.00%
$ 285,420 $ 5,794
1:48 PM $ 0.0000478
+0.00%
$ 285,420 $ 5,780
1:47 PM $ 0.0000478
+0.00%
$ 285,420 $ 5,780
1:46 PM $ 0.0000478
+0.00%
$ 285,420 $ 5,787
1:45 PM $ 0.0000476
+0.00%
$ 285,420 $ 5,787
1:44 PM $ 0.0000476
+0.00%
$ 285,420 $ 5,787
1:43 PM $ 0.0000478
+0.00%
$ 285,420 $ 5,787
1:42 PM $ 0.0000476
+0.00%
$ 285,420 $ 5,773
1:41 PM $ 0.0000476
+0.00%
$ 285,420 $ 5,773
1:40 PM $ 0.0000476
+0.00%
$ 285,420 $ 5,789
1:39 PM $ 0.0000476
+0.00%
$ 285,420 $ 5,789
1:38 PM $ 0.0000479
+0.00%
$ 285,420 $ 5,771
1:37 PM $ 0.0000479
+0.00%
$ 285,420 $ 5,771
1:36 PM $ 0.0000479
+0.00%
$ 285,420 $ 5,790
1:35 PM $ 0.0000479
+0.00%
$ 285,420 $ 5,790
1:34 PM $ 0.0000477
+0.00%
$ 286,500 $ 5,778
1:33 PM $ 0.0000477
+0.00%
$ 286,500 $ 5,778
1:32 PM $ 0.0000477
+0.00%
$ 286,500 $ 5,799
1:31 PM $ 0.0000477
+0.00%
$ 286,500 $ 5,799
1:30 PM $ 0.0000477
+0.00%
$ 286,500 $ 5,785
1:29 PM $ 0.0000477
+0.00%
$ 286,500 $ 5,785
1:28 PM $ 0.0000477
+0.00%
$ 286,500 $ 5,785
1:27 PM $ 0.0000477
+0.00%
$ 286,500 $ 5,785
1:26 PM $ 0.0000477
+0.00%
$ 286,500 $ 5,787
1:25 PM $ 0.0000479
+0.00%
$ 286,500 $ 5,787
1:24 PM $ 0.0000477
+0.00%
$ 286,500 $ 5,787
1:23 PM $ 0.0000477
+0.00%
$ 286,500 $ 5,787
1:22 PM $ 0.0000477
+0.00%
$ 286,500 $ 5,787
1:21 PM $ 0.0000479
+0.00%
$ 286,500 $ 5,774
1:20 PM $ 0.0000479
+0.00%
$ 286,500 $ 5,774
1:19 PM $ 0.0000477
+0.00%
$ 286,500 $ 5,794
1:18 PM $ 0.0000477
+0.00%
$ 286,500 $ 5,794
1:17 PM $ 0.0000479
+0.00%
$ 286,500 $ 5,780
1:16 PM $ 0.0000479
+0.00%
$ 286,500 $ 5,780