FIT Historical Data

FIT Page 2
Download
Date Close Price change Market cap Trading volume
11:43 AM $ 0.0000483
+0.00%
$ 289,740 $ 5,989
11:42 AM $ 0.0000483
+0.00%
$ 289,740 $ 5,989
11:41 AM $ 0.0000483
+0.00%
$ 289,740 $ 5,989
11:40 AM $ 0.0000483
+0.00%
$ 289,740 $ 5,971
11:39 AM $ 0.0000483
+0.00%
$ 289,740 $ 5,971
11:38 AM $ 0.0000483
+0.00%
$ 289,740 $ 5,971
11:37 AM $ 0.0000483
+0.00%
$ 289,740 $ 5,971
11:36 AM $ 0.0000483
+0.00%
$ 289,740 $ 5,971
11:35 AM $ 0.0000483
+0.00%
$ 289,740 $ 5,954
11:34 AM $ 0.0000483
+0.00%
$ 289,980 $ 5,954
11:33 AM $ 0.0000483
+0.00%
$ 289,980 $ 5,954
11:32 AM $ 0.0000483
+0.00%
$ 289,980 $ 5,954
11:31 AM $ 0.0000483
+0.00%
$ 289,980 $ 5,935
11:30 AM $ 0.0000483
+0.00%
$ 289,980 $ 5,935
11:29 AM $ 0.0000483
+0.00%
$ 289,980 $ 5,935
11:28 AM $ 0.0000483
+0.00%
$ 289,980 $ 5,935
11:27 AM $ 0.0000483
+0.00%
$ 289,980 $ 5,917
11:26 AM $ 0.0000483
+0.00%
$ 289,980 $ 5,917
11:25 AM $ 0.0000483
+0.00%
$ 289,980 $ 5,917
11:24 AM $ 0.0000483
+0.00%
$ 289,980 $ 5,917
11:23 AM $ 0.0000483
+0.00%
$ 289,980 $ 5,917
11:22 AM $ 0.0000483
+0.00%
$ 289,980 $ 5,903
11:21 AM $ 0.0000483
+0.00%
$ 289,980 $ 5,902
11:20 AM $ 0.0000483
+0.00%
$ 289,980 $ 5,902
11:19 AM $ 0.0000483
+0.00%
$ 290,040 $ 5,902
11:18 AM $ 0.0000483
+0.00%
$ 290,040 $ 5,902
11:17 AM $ 0.0000484
+0.00%
$ 290,040 $ 5,886
11:16 AM $ 0.0000484
+0.00%
$ 290,040 $ 5,884
11:15 AM $ 0.0000484
+0.00%
$ 290,040 $ 5,884
11:14 AM $ 0.0000484
+0.00%
$ 290,220 $ 5,884
11:13 AM $ 0.0000484
+0.00%
$ 290,220 $ 5,884
11:12 AM $ 0.0000483
+0.00%
$ 290,220 $ 5,884
11:11 AM $ 0.0000484
+0.00%
$ 290,220 $ 5,868
11:10 AM $ 0.0000484
+0.00%
$ 290,220 $ 5,868
11:09 AM $ 0.0000484
+0.00%
$ 290,160 $ 5,868
11:08 AM $ 0.0000484
+0.00%
$ 290,160 $ 5,868
11:07 AM $ 0.0000483
+0.00%
$ 290,160 $ 5,869
11:06 AM $ 0.0000483
+0.00%
$ 290,160 $ 5,848
11:05 AM $ 0.0000483
+0.00%
$ 290,160 $ 5,848
11:04 AM $ 0.0000483
+0.00%
$ 289,980 $ 5,848
11:03 AM $ 0.0000483
+0.00%
$ 289,980 $ 5,848
11:02 AM $ 0.0000483
+0.00%
$ 289,980 $ 5,831
11:01 AM $ 0.0000483
+0.00%
$ 289,980 $ 5,831
11:00 AM $ 0.0000483
+0.00%
$ 289,980 $ 5,831
10:59 AM $ 0.0000483
+0.00%
$ 289,740 $ 5,831
10:58 AM $ 0.0000483
+0.00%
$ 289,740 $ 5,831
10:57 AM $ 0.0000483
+0.00%
$ 289,740 $ 5,816
10:56 AM $ 0.0000483
+0.00%
$ 289,740 $ 5,819
10:55 AM $ 0.0000483
+0.00%
$ 289,740 $ 5,819
10:54 AM $ 0.0000483
+0.00%
$ 289,980 $ 5,819