Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FIT Historical Data

FIT Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 8 PM $0.0000471
+0.00%
$282,480 $5,794
Sep 2, 7 PM $0.0000471
+0.00%
$282,480 $5,777
Sep 2, 6 PM $0.0000471
+0.02%
$282,480 $5,794
Sep 2, 5 PM $0.0000471
-0.21%
$282,420 $5,782
Sep 2, 4 PM $0.0000472
+0.00%
$283,020 $5,753
Sep 2, 3 PM $0.000047
-0.47%
$281,760 $5,757
Sep 2, 2 PM $0.0000472
+0.00%
$283,080 $5,739
Sep 2, 1 PM $0.0000472
+0.11%
$283,080 $5,767
Sep 2, 12 PM $0.0000471
+0.00%
$282,780 $5,780
Sep 2, 11 AM $0.0000471
-0.02%
$282,420 $5,765
Sep 2, 10 AM $0.0000471
+0.02%
$282,480 $5,814
Sep 2, 9 AM $0.000047
-0.23%
$281,820 $5,821
Sep 2, 8 AM $0.0000471
-0.21%
$282,480 $5,827
Sep 2, 7 AM $0.0000472
+0.00%
$283,080 $5,857
Sep 2, 6 AM $0.0000472
+0.45%
$283,080 $5,872
Aug 29, 7 PM $0.0000473
+0.00%
$-- $6,158
Aug 29, 6 PM $0.0000473
+0.15%
$283,500 $6,158
Aug 29, 5 PM $0.0000473
+0.15%
$283,500 $6,123
Aug 29, 4 PM $0.0000472
+0.00%
$283,080 $6,090
Aug 29, 3 PM $0.0000472
-0.02%
$283,080 $6,064
Aug 29, 2 PM $0.0000472
+0.00%
$283,140 $6,017
Aug 29, 1 PM $0.0000472
-0.25%
$283,140 $5,985
Aug 29, 12 PM $0.0000472
+0.06%
$283,380 $5,937
Aug 29, 11 AM $0.0000472
+0.13%
$283,200 $5,907
Aug 29, 10 AM $0.0000471
-0.11%
$282,840 $5,860
Aug 29, 9 AM $0.0000472
+0.11%
$283,140 $5,824
Aug 29, 8 AM $0.0000471
-0.08%
$282,840 $5,782
Aug 29, 7 AM $0.0000472
+0.02%
$283,080 $5,774
Aug 29, 6 AM $0.0000472
-0.04%
$283,020 $5,711
Aug 29, 5 AM $0.0000472
-0.02%
$283,080 $5,693
Aug 29, 4 AM $0.0000472
-0.06%
$283,140 $5,660
Aug 29, 3 AM $0.0000471
+0.06%
$282,840 $5,616
Aug 29, 2 AM $0.0000472
-0.04%
$283,080 $5,588
Aug 29, 1 AM $0.0000472
-0.02%
$283,200 $5,559
Aug 29, 12 AM $0.0000472
+0.02%
$283,320 $5,498
Aug 28, 11 PM $0.0000473
+0.00%
$283,860 $5,466
Aug 28, 10 PM $0.0000473
+0.23%
$283,860 $5,520
Aug 28, 9 PM $0.0000472
-0.19%
$283,200 $5,564
Aug 28, 8 PM $0.0000473
+0.42%
$283,740 $5,566
Aug 28, 7 PM $0.0000472
-0.19%
$283,140 $5,592
Aug 28, 6 PM $0.0000473
+0.30%
$283,680 $5,619
Aug 28, 5 PM $0.0000471
+0.00%
$282,840 $5,687
Aug 28, 4 PM $0.0000471
+0.11%
$282,840 $5,709
Aug 28, 3 PM $0.0000471
-0.08%
$282,540 $5,720
Aug 28, 2 PM $0.0000471
-0.02%
$282,780 $5,787
Aug 28, 1 PM $0.0000471
+0.11%
$282,840 $5,792
Aug 28, 12 PM $0.0000471
+0.00%
$282,840 $5,827
Aug 28, 11 AM $0.0000471
+0.00%
$282,840 $5,876
Aug 28, 10 AM $0.0000472
+0.00%
$283,140 $5,906
Aug 28, 9 AM $0.0000472
+0.13%
$283,140 $5,953