FIT Historical Data

FIT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 AM $ 0.0000475
-0.04%
$ 285,120 $ 6,246
Mar 3, 3 AM $ 0.0000475
-0.02%
$ 285,240 $ 6,261
Mar 3, 2 AM $ 0.0000474
-0.75%
$ 284,460 $ 6,278
Mar 3, 1 AM $ 0.0000478
+0.00%
$ 286,620 $ 6,308
Mar 3, 12 AM $ 0.0000477
+0.53%
$ 286,020 $ 6,359
Mar 2, 11 PM $ 0.0000474
-0.25%
$ 284,520 $ 6,369
Mar 2, 10 PM $ 0.0000475
-0.31%
$ 285,240 $ 6,767
Mar 2, 9 PM $ 0.0000477
+0.59%
$ 286,620 $ 6,785
Mar 2, 8 PM $ 0.0000474
-0.40%
$ 284,460 $ 6,798
Mar 2, 7 PM $ 0.0000476
+0.13%
$ 285,600 $ 6,772
Mar 2, 6 PM $ 0.0000475
+0.27%
$ 285,240 $ 6,776
Mar 2, 5 PM $ 0.0000475
-0.11%
$ 284,880 $ 6,773
Mar 2, 4 PM $ 0.0000475
-0.48%
$ 285,180 $ 6,784
Mar 2, 3 PM $ 0.0000478
+0.21%
$ 286,560 $ 6,797
Mar 2, 2 PM $ 0.0000476
-0.25%
$ 285,360 $ 6,796
Mar 2, 1 PM $ 0.0000478
+0.53%
$ 286,560 $ 6,800
Mar 2, 12 PM $ 0.0000475
-0.27%
$ 285,060 $ 6,796
Mar 2, 11 AM $ 0.0000478
+0.00%
$ 286,620 $ 6,823
Mar 2, 10 AM $ 0.0000477
+0.44%
$ 286,080 $ 6,806
Mar 2, 9 AM $ 0.0000475
+0.08%
$ 284,820 $ 6,823
Mar 2, 8 AM $ 0.0000474
+0.04%
$ 284,580 $ 6,797
Mar 2, 7 AM $ 0.0000475
-0.48%
$ 285,240 $ 6,830
Mar 2, 6 AM $ 0.0000478
+0.74%
$ 286,620 $ 6,805
Mar 2, 5 AM $ 0.0000475
-0.36%
$ 284,760 $ 6,795
Mar 2, 4 AM $ 0.0000476
+0.08%
$ 285,780 $ 6,780
Mar 2, 3 AM $ 0.0000477
+0.57%
$ 286,500 $ 6,762
Mar 2, 2 AM $ 0.0000475
+0.25%
$ 284,880 $ 6,759
Mar 2, 1 AM $ 0.0000474
-0.46%
$ 284,160 $ 6,766
Mar 2, 12 AM $ 0.0000475
-0.15%
$ 284,820 $ 6,767
Mar 1, 11 PM $ 0.0000476
-0.81%
$ 285,360 $ 6,788
Mar 1, 10 PM $ 0.0000479
+0.36%
$ 287,700 $ 6,355
Mar 1, 9 PM $ 0.0000476
-0.38%
$ 285,540 $ 6,313
Mar 1, 8 PM $ 0.0000478
+0.00%
$ 286,620 $ 6,288
Mar 1, 7 PM $ 0.0000478
+0.00%
$ 286,620 $ 6,266
Mar 1, 6 PM $ 0.0000478
+0.36%
$ 286,620 $ 6,248
Mar 1, 5 PM $ 0.0000478
+0.00%
$ 286,680 $ 6,201
Mar 1, 4 PM $ 0.0000478
+0.00%
$ 286,680 $ 6,177
Mar 1, 3 PM $ 0.0000476
-0.75%
$ 285,600 $ 6,144
Mar 1, 2 PM $ 0.000048
+0.02%
$ 287,760 $ 6,109
Mar 1, 1 PM $ 0.0000479
+0.76%
$ 287,700 $ 6,089
Mar 1, 12 PM $ 0.0000478
+0.00%
$ 286,620 $ 6,069
Mar 1, 11 AM $ 0.0000478
-0.38%
$ 286,620 $ 6,056
Mar 1, 10 AM $ 0.0000478
+0.00%
$ 286,620 $ 6,004
Mar 1, 9 AM $ 0.0000476
-0.75%
$ 285,540 $ 5,947
Mar 1, 8 AM $ 0.0000479
+0.78%
$ 287,700 $ 5,937
Mar 1, 7 AM $ 0.0000478
+0.00%
$ 286,620 $ 5,909
Mar 1, 6 AM $ 0.0000478
+0.38%
$ 286,620 $ 5,892
Mar 1, 5 AM $ 0.0000478
+0.00%
$ 286,620 $ 5,875
Mar 1, 4 AM $ 0.0000476
+0.00%
$ 285,540 $ 5,818
Mar 1, 3 AM $ 0.0000478
-0.02%
$ 286,560 $ 5,790