FIT Historical Data

FIT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 PM $ 0.0000482
+0.63%
$ 289,260 $ 3,995
Jul 2, 7 PM $ 0.0000479
+0.00%
$ 287,460 $ 4,217
Jul 2, 6 PM $ 0.0000479
-0.02%
$ 287,460 $ 4,393
Jul 2, 5 PM $ 0.0000479
-0.02%
$ 287,460 $ 4,644
Jul 2, 4 PM $ 0.0000479
+0.00%
$ 287,520 $ 4,851
Jul 2, 3 PM $ 0.0000479
+0.00%
$ 287,520 $ 5,047
Jul 2, 2 PM $ 0.0000479
+0.02%
$ 287,520 $ 5,261
Jul 2, 1 PM $ 0.0000479
-0.04%
$ 287,460 $ 5,483
Jul 2, 12 PM $ 0.0000479
+0.00%
$ 287,580 $ 5,715
Jul 2, 11 AM $ 0.0000479
+0.06%
$ 287,580 $ 5,904
Jul 2, 10 AM $ 0.0000479
-0.06%
$ 287,400 $ 6,009
Jul 2, 9 AM $ 0.0000479
-0.04%
$ 287,580 $ 6,040
Jul 2, 8 AM $ 0.0000479
+0.04%
$ 287,700 $ 5,989
Jul 2, 7 AM $ 0.0000479
+0.00%
$ 287,580 $ 5,976
Jul 2, 6 AM $ 0.0000479
-0.06%
$ 287,580 $ 5,945
Jul 2, 5 AM $ 0.0000479
-0.02%
$ 287,580 $ 5,926
Jul 2, 4 AM $ 0.0000479
-0.02%
$ 287,640 $ 5,891
Jul 2, 3 AM $ 0.0000479
-0.27%
$ 287,400 $ 5,905
Jul 2, 2 AM $ 0.000048
-0.02%
$ 288,180 $ 5,868
Jul 2, 1 AM $ 0.000048
+0.00%
$ 288,240 $ 5,832
Jul 2, 12 AM $ 0.000048
-0.02%
$ 288,180 $ 5,837
Jul 1, 11 PM $ 0.000048
+0.00%
$ 288,240 $ 5,823
Jul 1, 10 PM $ 0.000048
+0.06%
$ 288,240 $ 5,890
Jul 1, 9 PM $ 0.000048
-0.10%
$ 288,180 $ 5,942
Jul 1, 8 PM $ 0.0000481
-0.02%
$ 288,480 $ 5,931
Jul 1, 7 PM $ 0.0000481
+0.19%
$ 288,540 $ 5,969
Jul 1, 6 PM $ 0.000048
-0.12%
$ 288,000 $ 5,997
Jul 1, 5 PM $ 0.0000479
-0.23%
$ 287,700 $ 6,008
Jul 1, 4 PM $ 0.000048
-0.08%
$ 287,760 $ 6,028
Jul 1, 3 PM $ 0.000048
+0.13%
$ 288,000 $ 6,067
Jul 1, 2 PM $ 0.000048
-0.10%
$ 287,940 $ 6,061
Jul 1, 1 PM $ 0.000048
+0.13%
$ 288,240 $ 6,098
Jul 1, 12 PM $ 0.000048
+0.02%
$ 287,880 $ 6,129
Jul 1, 11 AM $ 0.000048
+0.06%
$ 287,820 $ 6,144
Jul 1, 10 AM $ 0.0000479
-0.06%
$ 287,640 $ 6,145
Jul 1, 9 AM $ 0.000048
-0.04%
$ 287,820 $ 6,185
Jul 1, 8 AM $ 0.000048
+0.10%
$ 287,940 $ 6,233
Jul 1, 7 AM $ 0.0000479
-0.10%
$ 287,640 $ 6,263
Jul 1, 6 AM $ 0.000048
-0.02%
$ 287,940 $ 6,278
Jul 1, 5 AM $ 0.000048
+0.10%
$ 288,000 $ 6,279
Jul 1, 4 AM $ 0.000048
+0.00%
$ 287,880 $ 6,282
Jul 1, 3 AM $ 0.000048
+0.13%
$ 288,060 $ 6,269
Jul 1, 2 AM $ 0.000048
+0.10%
$ 288,180 $ 6,327
Jul 1, 1 AM $ 0.000048
-0.04%
$ 287,880 $ 6,374
Jul 1, 12 AM $ 0.0000479
-0.06%
$ 287,700 $ 6,396
Jun 30, 11 PM $ 0.0000479
-0.12%
$ 287,640 $ 6,403
Jun 30, 10 PM $ 0.000048
+0.08%
$ 288,000 $ 6,347
Jun 30, 9 PM $ 0.000048
+0.04%
$ 287,940 $ 6,343
Jun 30, 8 PM $ 0.000048
-0.08%
$ 287,820 $ 6,368
Jun 30, 7 PM $ 0.000048
+0.02%
$ 287,880 $ 6,374