FIT Historical Data

FIT Page 20
Download
Date Close Price change Market cap Trading volume
6:23 AM $ 0.0000478
+0.00%
$ 286,560 $ 6,037
6:22 AM $ 0.0000478
+0.00%
$ 286,560 $ 6,037
6:21 AM $ 0.0000479
+0.00%
$ 286,560 $ 6,021
6:20 AM $ 0.0000479
+0.00%
$ 286,560 $ 6,021
6:19 AM $ 0.0000477
+0.00%
$ 286,500 $ 6,039
6:18 AM $ 0.0000477
+0.00%
$ 286,500 $ 6,039
6:17 AM $ 0.0000476
+0.00%
$ 286,500 $ 6,020
6:16 AM $ 0.0000476
+0.00%
$ 286,500 $ 6,020
6:15 AM $ 0.0000478
+0.00%
$ 286,500 $ 6,038
6:14 AM $ 0.0000478
+0.00%
$ 286,560 $ 6,038
6:13 AM $ 0.0000479
+0.00%
$ 286,560 $ 6,020
6:12 AM $ 0.0000479
+0.00%
$ 286,560 $ 6,020
6:11 AM $ 0.0000479
+0.00%
$ 286,560 $ 6,036
6:10 AM $ 0.0000479
+0.00%
$ 286,560 $ 6,036
6:09 AM $ 0.0000477
+0.00%
$ 286,500 $ 6,022
6:08 AM $ 0.0000477
+0.00%
$ 286,500 $ 6,022
6:07 AM $ 0.0000476
+0.00%
$ 286,500 $ 6,024
6:06 AM $ 0.0000476
+0.00%
$ 286,500 $ 6,024
6:05 AM $ 0.0000477
+0.00%
$ 286,500 $ 6,024
6:04 AM $ 0.0000477
+0.00%
$ 286,500 $ 6,024
6:03 AM $ 0.0000477
+0.00%
$ 286,500 $ 6,019
6:02 AM $ 0.0000476
+0.00%
$ 286,500 $ 6,019
6:01 AM $ 0.0000476
+0.00%
$ 286,500 $ 6,019
6:00 AM $ 0.0000477
+0.00%
$ 286,500 $ 6,019
5:59 AM $ 0.0000479
+0.00%
$ 287,460 $ 6,015
5:58 AM $ 0.0000479
+0.00%
$ 287,460 $ 6,015
5:57 AM $ 0.0000479
+0.00%
$ 287,460 $ 6,015
5:56 AM $ 0.0000479
+0.00%
$ 287,460 $ 6,015
5:55 AM $ 0.0000477
+0.00%
$ 287,460 $ 6,017
5:54 AM $ 0.0000477
+0.00%
$ 286,500 $ 6,017
5:53 AM $ 0.0000477
+0.00%
$ 286,500 $ 6,017
5:52 AM $ 0.0000477
+0.00%
$ 286,500 $ 6,017
5:51 AM $ 0.0000477
+0.00%
$ 286,500 $ 6,018
5:50 AM $ 0.0000477
+0.00%
$ 286,500 $ 6,018
5:49 AM $ 0.0000477
+0.00%
$ 286,500 $ 6,018
5:48 AM $ 0.0000477
+0.00%
$ 286,500 $ 6,018
5:47 AM $ 0.0000476
+0.00%
$ 286,500 $ 6,020
5:46 AM $ 0.0000476
+0.00%
$ 286,500 $ 6,020
5:45 AM $ 0.0000476
+0.00%
$ 286,500 $ 6,000
5:44 AM $ 0.0000476
+0.00%
$ 285,600 $ 6,000
5:43 AM $ 0.0000476
+0.00%
$ 285,600 $ 6,015
5:42 AM $ 0.0000476
+0.00%
$ 285,600 $ 6,015
5:41 AM $ 0.0000476
+0.00%
$ 285,600 $ 6,015
5:40 AM $ 0.0000478
+0.00%
$ 285,600 $ 6,015
5:39 AM $ 0.0000476
+0.00%
$ 285,600 $ 5,998
5:38 AM $ 0.0000476
+0.00%
$ 285,600 $ 6,014
5:37 AM $ 0.0000476
+0.00%
$ 285,600 $ 6,014
5:36 AM $ 0.0000476
+0.00%
$ 285,600 $ 6,015
5:35 AM $ 0.0000478
+0.00%
$ 285,600 $ 6,009
5:34 AM $ 0.0000478
+0.00%
$ 286,560 $ 6,009