FIT Historical Data

FIT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 AM $ 0.0000476
+0.00%
$ 285,540 $ 5,818
Mar 1, 3 AM $ 0.0000478
-0.02%
$ 286,560 $ 5,790
Mar 1, 2 AM $ 0.0000478
-0.02%
$ 286,620 $ 5,767
Mar 1, 1 AM $ 0.0000476
+0.02%
$ 285,600 $ 5,708
Mar 1, 12 AM $ 0.0000479
+0.33%
$ 287,640 $ 5,676
Feb 28, 11 PM $ 0.0000478
-0.35%
$ 286,680 $ 5,665
Feb 28, 10 PM $ 0.0000478
+0.00%
$ 286,620 $ 5,682
Feb 28, 9 PM $ 0.0000476
-0.75%
$ 285,540 $ 5,698
Feb 28, 8 PM $ 0.0000479
+0.36%
$ 287,700 $ 5,702
Feb 28, 7 PM $ 0.0000478
+0.00%
$ 286,680 $ 5,752
Feb 28, 6 PM $ 0.0000476
+0.00%
$ 285,600 $ 5,754
Feb 28, 5 PM $ 0.0000476
-0.75%
$ 285,600 $ 5,774
Feb 28, 4 PM $ 0.000048
+0.76%
$ 287,760 $ 5,818
Feb 28, 3 PM $ 0.0000478
+0.02%
$ 286,680 $ 5,842
Feb 28, 2 PM $ 0.0000478
+0.36%
$ 286,620 $ 5,855
Feb 28, 1 PM $ 0.0000476
-0.75%
$ 285,600 $ 5,875
Feb 28, 12 PM $ 0.0000478
+0.38%
$ 286,680 $ 5,850
Feb 28, 11 AM $ 0.0000476
-0.73%
$ 285,600 $ 5,854
Feb 28, 10 AM $ 0.0000478
+0.00%
$ 286,680 $ 5,896
Feb 28, 9 AM $ 0.0000478
-0.38%
$ 286,680 $ 5,931
Feb 28, 8 AM $ 0.000048
+0.38%
$ 287,760 $ 5,974
Feb 28, 7 AM $ 0.0000478
+0.38%
$ 286,680 $ 6,002
Feb 28, 6 AM $ 0.0000476
+0.00%
$ 285,600 $ 6,023
Feb 28, 5 AM $ 0.0000478
-0.04%
$ 286,620 $ 6,031
Feb 28, 4 AM $ 0.0000478
+0.31%
$ 286,740 $ 6,081
Feb 28, 3 AM $ 0.0000476
-0.33%
$ 285,840 $ 6,109
Feb 28, 2 AM $ 0.0000476
-0.38%
$ 285,840 $ 6,142
Feb 28, 1 AM $ 0.000048
+0.00%
$ 287,760 $ 6,183
Feb 28, 12 AM $ 0.0000478
+0.00%
$ 286,680 $ 6,226
Feb 27, 11 PM $ 0.0000478
-0.35%
$ 286,680 $ 6,239
Feb 27, 10 PM $ 0.0000479
+0.17%
$ 287,700 $ 6,222
Feb 27, 9 PM $ 0.0000479
+0.36%
$ 287,700 $ 6,236
Feb 27, 8 PM $ 0.0000476
-0.75%
$ 285,600 $ 6,232
Feb 27, 7 PM $ 0.0000478
-0.04%
$ 286,800 $ 6,190
Feb 27, 6 PM $ 0.000048
+0.76%
$ 287,760 $ 6,190
Feb 27, 5 PM $ 0.0000476
-0.25%
$ 285,600 $ 6,188
Feb 27, 4 PM $ 0.0000476
-0.31%
$ 285,900 $ 6,158
Feb 27, 3 PM $ 0.0000478
+0.04%
$ 286,800 $ 6,152
Feb 27, 2 PM $ 0.0000478
+0.00%
$ 286,680 $ 6,180
Feb 27, 1 PM $ 0.0000478
+0.34%
$ 286,680 $ 6,177
Feb 27, 12 PM $ 0.0000478
-0.04%
$ 286,560 $ 6,177
Feb 27, 11 AM $ 0.0000478
-0.35%
$ 286,680 $ 6,195
Feb 27, 10 AM $ 0.0000479
+0.36%
$ 287,700 $ 6,182
Feb 27, 9 AM $ 0.0000478
+0.00%
$ 286,680 $ 6,182
Feb 27, 8 AM $ 0.0000478
+0.00%
$ 286,680 $ 6,177
Feb 27, 7 AM $ 0.0000478
+0.00%
$ 286,680 $ 6,151
Feb 27, 6 AM $ 0.0000478
+0.00%
$ 286,680 $ 6,147
Feb 27, 5 AM $ 0.0000479
+0.38%
$ 287,700 $ 6,136
Feb 27, 4 AM $ 0.0000476
+0.00%
$ 285,540 $ 6,109
Feb 27, 3 AM $ 0.0000476
-0.75%
$ 285,540 $ 6,102