FIT Historical Data

FIT Page 21
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 PM $ 0.000048
+0.02%
$ 287,880 $ 6,374
Jun 30, 6 PM $ 0.000048
+0.10%
$ 287,820 $ 6,362
Jun 30, 5 PM $ 0.000048
-0.02%
$ 287,760 $ 6,382
Jun 30, 4 PM $ 0.000048
+0.00%
$ 287,820 $ 6,386
Jun 30, 3 PM $ 0.000048
+0.10%
$ 288,000 $ 6,382
Jun 30, 2 PM $ 0.000048
+0.00%
$ 287,880 $ 6,401
Jun 30, 1 PM $ 0.000048
-0.08%
$ 287,880 $ 6,372
Jun 30, 12 PM $ 0.000048
+0.08%
$ 288,120 $ 6,373
Jun 30, 11 AM $ 0.000048
+0.08%
$ 287,880 $ 6,373
Jun 30, 10 AM $ 0.0000479
-0.08%
$ 287,640 $ 6,368
Jun 30, 9 AM $ 0.000048
+0.00%
$ 287,880 $ 6,387
Jun 30, 8 AM $ 0.000048
+0.08%
$ 288,180 $ 6,352
Jun 30, 7 AM $ 0.000048
+0.13%
$ 288,300 $ 6,318
Jun 30, 6 AM $ 0.000048
+0.13%
$ 287,940 $ 6,350
Jun 30, 5 AM $ 0.0000479
-0.21%
$ 287,580 $ 6,359
Jun 30, 4 AM $ 0.000048
-0.02%
$ 288,180 $ 6,366
Jun 30, 3 AM $ 0.000048
+0.10%
$ 288,240 $ 6,350
Jun 30, 2 AM $ 0.000048
-0.12%
$ 287,940 $ 6,361
Jun 30, 1 AM $ 0.000048
+0.00%
$ 288,300 $ 6,374
Jun 30, 12 AM $ 0.000048
+0.00%
$ 288,300 $ 6,377
Jun 29, 11 PM $ 0.000048
+0.00%
$ 288,300 $ 6,389
Jun 29, 10 PM $ 0.000048
-0.12%
$ 288,060 $ 6,322
Jun 29, 9 PM $ 0.000048
+0.02%
$ 288,300 $ 6,323
Jun 29, 8 PM $ 0.000048
+0.06%
$ 288,240 $ 6,287
Jun 29, 7 PM $ 0.000048
-0.04%
$ 288,060 $ 6,227
Jun 29, 6 PM $ 0.000048
-0.08%
$ 288,180 $ 6,182
Jun 29, 5 PM $ 0.0000481
+0.17%
$ 288,420 $ 6,172
Jun 29, 4 PM $ 0.000048
+0.00%
$ 288,180 $ 6,128
Jun 29, 3 PM $ 0.000048
+0.10%
$ 288,180 $ 6,058
Jun 29, 2 PM $ 0.000048
-0.08%
$ 287,880 $ 6,023
Jun 29, 1 PM $ 0.000048
-0.04%
$ 288,120 $ 6,079
Jun 29, 12 PM $ 0.000048
+0.13%
$ 288,240 $ 6,049
Jun 29, 11 AM $ 0.000048
+0.21%
$ 288,240 $ 6,014
Jun 29, 10 AM $ 0.0000479
-0.06%
$ 287,640 $ 6,000
Jun 29, 9 AM $ 0.000048
-0.04%
$ 287,820 $ 5,960
Jun 29, 8 AM $ 0.000048
-0.04%
$ 287,760 $ 5,935
Jun 29, 7 AM $ 0.000048
-0.06%
$ 287,880 $ 5,926
Jun 29, 6 AM $ 0.000048
+0.19%
$ 288,060 $ 5,887
Jun 29, 5 AM $ 0.0000479
-0.29%
$ 287,520 $ 5,821
Jun 29, 4 AM $ 0.000048
-0.06%
$ 288,000 $ 5,818
Jun 29, 3 AM $ 0.000048
+0.02%
$ 288,180 $ 5,773
Jun 29, 2 AM $ 0.000048
+0.00%
$ 288,120 $ 5,738
Jun 29, 1 AM $ 0.000048
-0.02%
$ 288,120 $ 5,668
Jun 29, 12 AM $ 0.000048
+0.00%
$ 288,180 $ 5,631
Jun 28, 11 PM $ 0.000048
-0.02%
$ 288,180 $ 5,598
Jun 28, 10 PM $ 0.000048
+0.02%
$ 288,240 $ 5,589
Jun 28, 9 PM $ 0.000048
+0.02%
$ 288,180 $ 5,583
Jun 28, 8 PM $ 0.000048
-0.17%
$ 287,880 $ 5,592
Jun 28, 7 PM $ 0.0000481
+0.06%
$ 288,360 $ 5,636
Jun 28, 6 PM $ 0.000048
+0.04%
$ 288,180 $ 5,656