Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FIT Historical Data

FIT Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 9 AM $0.0000472
+0.13%
$283,140 $5,953
Aug 28, 8 AM $0.0000471
+0.00%
$282,540 $5,969
Aug 28, 7 AM $0.0000471
+0.00%
$282,840 $6,041
Aug 28, 6 AM $0.0000471
+0.13%
$282,840 $6,144
Aug 28, 5 AM $0.0000471
+0.08%
$282,780 $6,508
Aug 28, 4 AM $0.0000471
+0.02%
$282,540 $6,691
Aug 28, 3 AM $0.0000471
-0.25%
$282,480 $6,760
Aug 28, 2 AM $0.0000472
+0.02%
$283,200 $6,789
Aug 28, 1 AM $0.0000471
-0.42%
$282,600 $6,810
Aug 28, 12 AM $0.0000473
+0.23%
$283,800 $6,857
Aug 27, 11 PM $0.0000471
-0.47%
$282,480 $6,900
Aug 27, 10 PM $0.0000473
+0.21%
$283,800 $6,887
Aug 27, 9 PM $0.0000472
+0.00%
$283,200 $6,887
Aug 27, 8 PM $0.0000472
-0.23%
$283,200 $6,838
Aug 27, 7 PM $0.0000472
+0.00%
$283,200 $6,825
Aug 27, 6 PM $0.0000472
-0.21%
$283,200 $6,828
Aug 27, 5 PM $0.0000473
+0.23%
$283,800 $6,791
Aug 27, 4 PM $0.0000472
+0.00%
$283,140 $6,781
Aug 27, 3 PM $0.0000472
+0.21%
$283,140 $6,782
Aug 27, 2 PM $0.0000472
+0.00%
$283,200 $6,767
Aug 27, 1 PM $0.0000472
+0.23%
$283,200 $6,738
Aug 27, 12 PM $0.0000472
+0.02%
$283,200 $6,729
Aug 27, 11 AM $0.0000472
-0.23%
$283,140 $6,701
Aug 27, 10 AM $0.0000473
+0.32%
$283,800 $6,675
Aug 27, 9 AM $0.0000472
-0.42%
$282,900 $6,644
Aug 27, 8 AM $0.0000473
-0.08%
$284,100 $6,642
Aug 27, 7 AM $0.0000473
-0.17%
$283,800 $6,593
Aug 27, 6 AM $0.0000474
-0.86%
$284,280 $6,513
Aug 27, 5 AM $0.0000478
-0.54%
$286,740 $6,187
Aug 27, 4 AM $0.0000481
+0.19%
$288,720 $5,992
Aug 27, 3 AM $0.000048
-0.04%
$288,180 $5,965
Aug 27, 2 AM $0.0000481
+0.21%
$288,300 $5,932
Aug 27, 1 AM $0.000048
-0.29%
$287,700 $5,923
Aug 27, 12 AM $0.000048
-0.04%
$288,120 $5,897
Aug 26, 11 PM $0.000048
+0.02%
$288,240 $5,853
Aug 26, 10 PM $0.000048
+0.10%
$288,180 $5,847
Aug 26, 9 PM $0.0000481
+0.10%
$288,600 $5,827
Aug 26, 8 PM $0.0000481
-0.08%
$288,300 $5,857
Aug 26, 7 PM $0.000048
-0.04%
$288,180 $5,855
Aug 26, 6 PM $0.000048
-0.17%
$287,880 $5,842
Aug 26, 5 PM $0.0000481
+0.06%
$288,360 $5,873
Aug 26, 4 PM $0.000048
+0.19%
$288,180 $5,867
Aug 26, 3 PM $0.0000479
-0.06%
$287,640 $5,851
Aug 26, 2 PM $0.000048
+0.15%
$288,240 $5,847
Aug 26, 1 PM $0.000048
-0.08%
$287,820 $5,877
Aug 26, 12 PM $0.000048
-0.04%
$288,060 $5,889
Aug 26, 11 AM $0.000048
-0.06%
$288,180 $5,872
Aug 26, 10 AM $0.0000481
+0.02%
$288,360 $5,889
Aug 26, 9 AM $0.0000481
+0.00%
$288,300 $5,914
Aug 26, 8 AM $0.0000481
+0.17%
$288,720 $5,923