FIT Historical Data

FIT Page 21
Download
Date Close Price change Market cap Trading volume
7:01 AM $ 0.0000479
+0.00%
$ 285,600 $ 6,016
7:00 AM $ 0.0000479
+0.00%
$ 285,600 $ 6,016
6:59 AM $ 0.0000478
+0.00%
$ 286,560 $ 6,016
6:58 AM $ 0.0000478
+0.00%
$ 286,560 $ 6,016
6:57 AM $ 0.0000478
+0.00%
$ 286,560 $ 6,014
6:56 AM $ 0.0000478
+0.00%
$ 286,560 $ 6,014
6:55 AM $ 0.0000478
+0.00%
$ 286,560 $ 6,014
6:54 AM $ 0.0000478
+0.00%
$ 286,560 $ 6,014
6:53 AM $ 0.0000478
+0.00%
$ 286,560 $ 6,016
6:52 AM $ 0.0000478
+0.00%
$ 286,560 $ 6,016
6:51 AM $ 0.0000478
+0.00%
$ 286,560 $ 6,034
6:50 AM $ 0.0000478
+0.00%
$ 286,560 $ 6,034
6:49 AM $ 0.0000478
+0.00%
$ 286,560 $ 6,034
6:48 AM $ 0.0000478
+0.00%
$ 286,560 $ 6,019
6:47 AM $ 0.0000478
+0.00%
$ 286,560 $ 6,019
6:46 AM $ 0.0000478
+0.00%
$ 286,560 $ 6,032
6:45 AM $ 0.0000476
+0.00%
$ 286,560 $ 6,016
6:44 AM $ 0.0000476
+0.00%
$ 285,540 $ 6,016
6:43 AM $ 0.0000478
+0.00%
$ 285,540 $ 6,015
6:42 AM $ 0.0000479
+0.00%
$ 285,540 $ 6,017
6:41 AM $ 0.0000479
+0.00%
$ 285,540 $ 6,017
6:40 AM $ 0.0000479
+0.00%
$ 285,540 $ 6,019
6:39 AM $ 0.0000479
+0.00%
$ 287,580 $ 6,019
6:38 AM $ 0.0000479
+0.00%
$ 287,580 $ 6,016
6:37 AM $ 0.0000479
+0.00%
$ 287,580 $ 6,016
6:36 AM $ 0.0000479
+0.00%
$ 287,580 $ 6,016
6:35 AM $ 0.0000479
+0.00%
$ 287,580 $ 6,016
6:34 AM $ 0.0000478
+0.00%
$ 286,560 $ 6,020
6:33 AM $ 0.0000478
+0.00%
$ 286,560 $ 6,020
6:32 AM $ 0.0000478
+0.00%
$ 286,560 $ 6,020
6:31 AM $ 0.0000478
+0.00%
$ 286,560 $ 6,020
6:30 AM $ 0.0000478
+0.00%
$ 286,560 $ 6,022
6:29 AM $ 0.0000478
+0.00%
$ 286,560 $ 6,022
6:28 AM $ 0.0000478
+0.00%
$ 286,560 $ 6,022
6:27 AM $ 0.0000478
+0.00%
$ 286,560 $ 6,024
6:26 AM $ 0.0000479
+0.00%
$ 286,560 $ 6,024
6:25 AM $ 0.0000478
+0.00%
$ 286,560 $ 6,024
6:24 AM $ 0.0000478
+0.00%
$ 286,560 $ 6,024
6:23 AM $ 0.0000478
+0.00%
$ 286,560 $ 6,037
6:22 AM $ 0.0000478
+0.00%
$ 286,560 $ 6,037
6:21 AM $ 0.0000479
+0.00%
$ 286,560 $ 6,021
6:20 AM $ 0.0000479
+0.00%
$ 286,560 $ 6,021
6:19 AM $ 0.0000477
+0.00%
$ 286,500 $ 6,039
6:18 AM $ 0.0000477
+0.00%
$ 286,500 $ 6,039
6:17 AM $ 0.0000476
+0.00%
$ 286,500 $ 6,020
6:16 AM $ 0.0000476
+0.00%
$ 286,500 $ 6,020
6:15 AM $ 0.0000478
+0.00%
$ 286,500 $ 6,038
6:14 AM $ 0.0000478
+0.00%
$ 286,560 $ 6,038
6:13 AM $ 0.0000479
+0.00%
$ 286,560 $ 6,020
6:12 AM $ 0.0000479
+0.00%
$ 286,560 $ 6,020