FIT Historical Data

FIT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 PM $ 0.000048
+0.04%
$ 288,180 $ 5,656
Jun 28, 5 PM $ 0.0000481
+0.10%
$ 288,360 $ 5,667
Jun 28, 4 PM $ 0.000048
-0.17%
$ 288,060 $ 5,773
Jun 28, 3 PM $ 0.0000481
+0.00%
$ 288,540 $ 5,823
Jun 28, 2 PM $ 0.0000481
+0.17%
$ 288,540 $ 5,838
Jun 28, 1 PM $ 0.000048
+0.04%
$ 288,060 $ 5,797
Jun 28, 12 PM $ 0.000048
-0.27%
$ 287,940 $ 5,799
Jun 28, 11 AM $ 0.0000481
+0.15%
$ 288,720 $ 5,816
Jun 28, 10 AM $ 0.000048
-0.10%
$ 287,880 $ 5,825
Jun 28, 9 AM $ 0.000048
-0.06%
$ 288,180 $ 5,827
Jun 28, 8 AM $ 0.000048
-0.12%
$ 288,180 $ 5,816
Jun 28, 7 AM $ 0.0000481
+0.00%
$ 288,540 $ 5,834
Jun 28, 6 AM $ 0.0000481
-0.02%
$ 288,540 $ 5,842
Jun 28, 5 AM $ 0.0000481
+0.02%
$ 288,600 $ 5,880
Jun 28, 4 AM $ 0.0000481
-0.17%
$ 288,540 $ 5,882
Jun 28, 3 AM $ 0.0000482
-0.06%
$ 289,020 $ 5,922
Jun 28, 2 AM $ 0.0000482
-0.04%
$ 289,200 $ 5,895
Jun 28, 1 AM $ 0.0000482
+0.23%
$ 289,320 $ 5,939
Jun 28, 12 AM $ 0.0000481
-0.17%
$ 288,660 $ 5,951
Jun 27, 11 PM $ 0.0000482
+0.21%
$ 289,140 $ 5,975
Jun 27, 10 PM $ 0.0000481
-0.08%
$ 288,540 $ 6,005
Jun 27, 9 PM $ 0.0000481
-0.19%
$ 288,900 $ 6,023
Jun 27, 8 PM $ 0.0000482
+0.00%
$ 289,440 $ 6,002
Jun 27, 7 PM $ 0.0000483
+0.25%
$ 289,980 $ 6,022
Jun 27, 6 PM $ 0.0000482
+0.25%
$ 289,260 $ 6,036
Jun 27, 5 PM $ 0.0000481
+0.17%
$ 288,540 $ 6,045
Jun 27, 4 PM $ 0.0000481
-0.17%
$ 288,480 $ 5,985
Jun 27, 3 PM $ 0.0000482
+0.15%
$ 288,960 $ 6,001
Jun 27, 2 PM $ 0.000048
+0.02%
$ 288,300 $ 6,015
Jun 27, 1 PM $ 0.0000481
+0.10%
$ 288,480 $ 6,005
Jun 27, 12 PM $ 0.000048
-0.17%
$ 287,880 $ 6,006
Jun 27, 11 AM $ 0.000048
-0.12%
$ 288,120 $ 6,012
Jun 27, 10 AM $ 0.0000481
+0.17%
$ 288,480 $ 6,031
Jun 27, 9 AM $ 0.000048
-0.12%
$ 288,300 $ 6,047
Jun 27, 8 AM $ 0.0000481
+0.29%
$ 288,660 $ 6,070
Jun 27, 7 AM $ 0.000048
-0.12%
$ 287,820 $ 6,078
Jun 27, 6 AM $ 0.000048
+0.08%
$ 288,180 $ 6,110
Jun 27, 5 AM $ 0.000048
-0.29%
$ 287,940 $ 6,120
Jun 27, 4 AM $ 0.000048
-0.02%
$ 288,300 $ 6,140
Jun 27, 3 AM $ 0.0000481
+0.00%
$ 288,360 $ 6,144
Jun 27, 2 AM $ 0.0000481
-0.12%
$ 288,360 $ 6,191
Jun 27, 1 AM $ 0.0000481
+0.00%
$ 288,360 $ 6,210
Jun 27, 12 AM $ 0.0000481
-0.10%
$ 288,360 $ 6,193
Jun 26, 11 PM $ 0.000048
-0.19%
$ 288,240 $ 6,244
Jun 26, 10 PM $ 0.0000481
-0.17%
$ 288,780 $ 6,219
Jun 26, 9 PM $ 0.0000482
+0.10%
$ 289,260 $ 6,174
Jun 26, 8 PM $ 0.0000481
+0.04%
$ 288,600 $ 6,203
Jun 26, 7 PM $ 0.0000481
-0.02%
$ 288,480 $ 6,185
Jun 26, 6 PM $ 0.0000481
+0.04%
$ 288,660 $ 6,128
Jun 26, 5 PM $ 0.0000481
+0.19%
$ 288,540 $ 6,089