Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FIT Historical Data

FIT Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 8 AM $0.0000481
+0.17%
$288,720 $5,923
Aug 26, 7 AM $0.000048
+0.00%
$288,240 $5,939
Aug 26, 6 AM $0.000048
-0.02%
$288,240 $5,931
Aug 26, 5 AM $0.000048
+0.06%
$287,820 $5,924
Aug 26, 4 AM $0.000048
+0.00%
$288,120 $5,937
Aug 26, 3 AM $0.000048
-0.17%
$288,120 $5,929
Aug 26, 2 AM $0.0000481
+0.12%
$288,600 $5,937
Aug 26, 1 AM $0.000048
+0.04%
$288,240 $5,928
Aug 26, 12 AM $0.000048
+0.00%
$288,120 $5,926
Aug 25, 11 PM $0.000048
-0.17%
$288,120 $5,940
Aug 25, 10 PM $0.0000481
+0.33%
$288,600 $5,934
Aug 25, 9 PM $0.000048
-0.06%
$288,120 $5,956
Aug 25, 8 PM $0.0000481
+0.23%
$288,300 $5,963
Aug 25, 7 PM $0.0000479
-0.21%
$287,640 $5,953
Aug 25, 6 PM $0.000048
+0.10%
$288,240 $5,942
Aug 25, 5 PM $0.000048
-0.21%
$287,940 $5,911
Aug 25, 4 PM $0.000048
-0.02%
$288,120 $5,909
Aug 25, 3 PM $0.000048
-0.12%
$288,180 $5,936
Aug 25, 2 PM $0.000048
-0.04%
$288,180 $5,921
Aug 25, 1 PM $0.0000481
+0.33%
$288,720 $5,898
Aug 25, 12 PM $0.000048
-0.19%
$287,760 $5,892
Aug 25, 11 AM $0.0000481
+0.04%
$288,300 $5,873
Aug 25, 10 AM $0.000048
-0.12%
$288,180 $5,875
Aug 25, 9 AM $0.000048
-0.06%
$288,180 $5,825
Aug 25, 8 AM $0.0000481
-0.12%
$288,360 $5,806
Aug 25, 7 AM $0.0000481
+0.29%
$288,720 $5,789
Aug 25, 6 AM $0.000048
-0.25%
$287,880 $5,776
Aug 25, 5 AM $0.0000481
+0.17%
$288,600 $5,788
Aug 25, 4 AM $0.000048
-0.15%
$288,120 $5,769
Aug 25, 3 AM $0.0000481
+0.33%
$288,540 $5,764
Aug 25, 2 AM $0.000048
+0.00%
$288,120 $5,765
Aug 25, 1 AM $0.000048
+0.17%
$288,120 $5,774
Aug 25, 12 AM $0.0000479
-0.02%
$287,640 $5,779
Aug 24, 11 PM $0.000048
+0.00%
$288,180 $5,755
Aug 24, 10 PM $0.000048
+0.00%
$288,180 $5,790
Aug 24, 9 PM $0.000048
-0.04%
$288,180 $5,794
Aug 24, 8 PM $0.0000481
-0.04%
$288,300 $5,802
Aug 24, 7 PM $0.0000481
+0.23%
$288,840 $5,779
Aug 24, 6 PM $0.000048
+0.02%
$288,180 $5,762
Aug 24, 5 PM $0.000048
-0.25%
$288,120 $5,775
Aug 24, 4 PM $0.0000481
+0.08%
$288,420 $5,789
Aug 24, 3 PM $0.0000481
+0.15%
$288,600 $5,779
Aug 24, 2 PM $0.000048
-0.02%
$288,180 $5,795
Aug 24, 1 PM $0.000048
-0.15%
$288,240 $5,810
Aug 24, 12 PM $0.0000481
+0.00%
$288,660 $5,808
Aug 24, 11 AM $0.000048
+0.17%
$288,180 $5,866
Aug 24, 10 AM $0.000048
-0.33%
$287,700 $5,842
Aug 24, 9 AM $0.000048
-0.02%
$288,180 $5,852
Aug 24, 8 AM $0.000048
-0.12%
$288,240 $5,891
Aug 24, 7 AM $0.0000481
+0.06%
$288,600 $5,899