FIT Historical Data

FIT Page 22
Date Close Price change Market cap Trading volume
7:16 PM $ 0.0000483
+0.00%
$ 289,680 $ 5,697
7:15 PM $ 0.0000483
+0.00%
$ 289,680 $ 5,697
7:14 PM $ 0.0000484
+0.00%
$ 290,100 $ 5,682
7:13 PM $ 0.0000484
+0.00%
$ 290,100 $ 5,682
7:12 PM $ 0.0000484
+0.00%
$ 290,100 $ 5,701
7:11 PM $ 0.0000484
+0.00%
$ 290,100 $ 5,701
7:10 PM $ 0.0000483
+0.00%
$ 290,100 $ 5,701
7:09 PM $ 0.0000483
+0.00%
$ 289,920 $ 5,701
7:08 PM $ 0.0000484
+0.00%
$ 289,920 $ 5,698
7:07 PM $ 0.0000484
+0.00%
$ 289,920 $ 5,698
7:06 PM $ 0.0000484
+0.00%
$ 289,920 $ 5,698
7:05 PM $ 0.0000483
+0.00%
$ 289,920 $ 5,716
7:04 PM $ 0.0000483
+0.00%
$ 289,920 $ 5,716
7:03 PM $ 0.0000484
+0.00%
$ 289,920 $ 5,699
7:02 PM $ 0.0000484
+0.00%
$ 289,920 $ 5,699
7:01 PM $ 0.0000484
+0.00%
$ 289,920 $ 5,716
7:00 PM $ 0.0000483
+0.00%
$ 289,920 $ 5,716
6:59 PM $ 0.0000483
+0.00%
$ 289,920 $ 5,716
6:58 PM $ 0.0000484
+0.00%
$ 289,920 $ 5,716
6:57 PM $ 0.0000484
+0.00%
$ 289,920 $ 5,716
6:56 PM $ 0.0000484
+0.00%
$ 289,920 $ 5,716
6:55 PM $ 0.0000483
+0.00%
$ 289,920 $ 5,715
6:54 PM $ 0.0000483
+0.00%
$ 289,920 $ 5,735
6:53 PM $ 0.0000484
+0.00%
$ 289,920 $ 5,718
6:52 PM $ 0.0000484
+0.00%
$ 289,920 $ 5,718
6:51 PM $ 0.0000484
+0.00%
$ 289,920 $ 5,718
6:50 PM $ 0.0000483
+0.00%
$ 289,920 $ 5,733
6:49 PM $ 0.0000483
+0.00%
$ 289,920 $ 5,733
6:48 PM $ 0.0000483
+0.00%
$ 289,920 $ 5,714
6:47 PM $ 0.0000483
+0.00%
$ 289,920 $ 5,714
6:46 PM $ 0.0000483
+0.00%
$ 289,920 $ 5,732
6:45 PM $ 0.0000483
+0.00%
$ 289,920 $ 5,732
6:44 PM $ 0.0000483
+0.00%
$ 289,860 $ 5,732
6:43 PM $ 0.0000483
+0.00%
$ 289,860 $ 5,712
6:42 PM $ 0.0000483
+0.00%
$ 289,860 $ 5,730
6:41 PM $ 0.0000483
+0.00%
$ 289,860 $ 5,729
6:40 PM $ 0.0000483
+0.00%
$ 289,860 $ 5,729
6:39 PM $ 0.0000483
+0.00%
$ 289,860 $ 5,729
6:38 PM $ 0.0000483
+0.00%
$ 289,860 $ 5,728
6:37 PM $ 0.0000483
+0.00%
$ 289,860 $ 5,728
6:36 PM $ 0.0000483
+0.00%
$ 289,860 $ 5,728
6:35 PM $ 0.0000483
+0.00%
$ 289,860 $ 5,728
6:34 PM $ 0.0000483
+0.00%
$ 289,800 $ 5,748
6:33 PM $ 0.0000483
+0.00%
$ 289,800 $ 5,728
6:32 PM $ 0.0000483
+0.00%
$ 289,800 $ 5,728
6:31 PM $ 0.0000483
+0.00%
$ 289,800 $ 5,728
6:30 PM $ 0.0000483
+0.00%
$ 289,800 $ 5,744
6:29 PM $ 0.0000483
+0.00%
$ 289,800 $ 5,744
6:28 PM $ 0.0000483
+0.00%
$ 289,800 $ 5,723
6:27 PM $ 0.0000483
+0.00%
$ 289,800 $ 5,723