FIT Historical Data

FIT Page 22
Download
Date Close Price change Market cap Trading volume
7:46 AM $ 0.0000479
+0.00%
$ 285,600 $ 6,017
7:45 AM $ 0.0000479
+0.00%
$ 285,600 $ 6,017
7:44 AM $ 0.0000479
+0.00%
$ 287,400 $ 6,032
7:43 AM $ 0.0000479
+0.00%
$ 287,400 $ 6,032
7:42 AM $ 0.0000478
+0.00%
$ 287,400 $ 6,016
7:41 AM $ 0.0000478
+0.00%
$ 287,400 $ 6,016
7:40 AM $ 0.0000478
+0.00%
$ 287,400 $ 6,016
7:39 AM $ 0.0000478
+0.00%
$ 286,560 $ 6,031
7:38 AM $ 0.0000478
+0.00%
$ 286,560 $ 6,031
7:37 AM $ 0.0000476
+0.00%
$ 286,560 $ 6,026
7:36 AM $ 0.0000478
+0.00%
$ 286,560 $ 6,026
7:35 AM $ 0.0000478
+0.00%
$ 286,560 $ 6,026
7:34 AM $ 0.0000478
+0.00%
$ 286,560 $ 6,026
7:33 AM $ 0.0000479
+0.00%
$ 286,560 $ 6,010
7:32 AM $ 0.0000479
+0.00%
$ 286,560 $ 6,010
7:31 AM $ 0.0000478
+0.00%
$ 286,560 $ 6,021
7:30 AM $ 0.0000478
+0.00%
$ 286,560 $ 6,021
7:29 AM $ 0.0000479
+0.00%
$ 287,400 $ 6,007
7:28 AM $ 0.0000479
+0.00%
$ 287,400 $ 6,007
7:27 AM $ 0.0000477
+0.00%
$ 287,400 $ 6,007
7:26 AM $ 0.0000479
+0.00%
$ 287,400 $ 6,006
7:25 AM $ 0.0000479
+0.00%
$ 287,400 $ 6,006
7:24 AM $ 0.0000479
+0.00%
$ 287,400 $ 6,006
7:23 AM $ 0.0000479
+0.00%
$ 287,400 $ 6,025
7:22 AM $ 0.0000477
+0.00%
$ 287,400 $ 6,025
7:21 AM $ 0.0000478
+0.00%
$ 287,400 $ 6,011
7:20 AM $ 0.0000478
+0.00%
$ 287,400 $ 6,011
7:19 AM $ 0.0000476
+0.00%
$ 285,600 $ 6,011
7:18 AM $ 0.0000476
+0.00%
$ 285,600 $ 6,011
7:17 AM $ 0.0000478
+0.00%
$ 285,600 $ 6,010
7:16 AM $ 0.0000478
+0.00%
$ 285,600 $ 6,010
7:15 AM $ 0.0000478
+0.00%
$ 285,600 $ 6,026
7:14 AM $ 0.0000478
+0.00%
$ 286,560 $ 6,026
7:13 AM $ 0.0000478
+0.00%
$ 286,560 $ 6,012
7:12 AM $ 0.0000478
+0.00%
$ 286,560 $ 6,012
7:11 AM $ 0.0000479
+0.00%
$ 286,560 $ 6,010
7:10 AM $ 0.0000479
+0.00%
$ 286,560 $ 6,010
7:09 AM $ 0.0000479
+0.00%
$ 287,400 $ 6,011
7:08 AM $ 0.0000479
+0.00%
$ 287,400 $ 6,011
7:07 AM $ 0.0000477
+0.00%
$ 287,400 $ 6,028
7:06 AM $ 0.0000477
+0.00%
$ 287,400 $ 6,028
7:05 AM $ 0.0000476
+0.00%
$ 287,400 $ 6,012
7:04 AM $ 0.0000476
+0.00%
$ 285,600 $ 6,012
7:03 AM $ 0.0000477
+0.00%
$ 285,600 $ 6,012
7:02 AM $ 0.0000477
+0.00%
$ 285,600 $ 6,012
7:01 AM $ 0.0000479
+0.00%
$ 285,600 $ 6,016
7:00 AM $ 0.0000479
+0.00%
$ 285,600 $ 6,016
6:59 AM $ 0.0000478
+0.00%
$ 286,560 $ 6,016
6:58 AM $ 0.0000478
+0.00%
$ 286,560 $ 6,016
6:57 AM $ 0.0000478
+0.00%
$ 286,560 $ 6,014