FIT Historical Data

FIT Page 23
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 AM $ 0.0000478
+0.10%
$ 286,620 $ 6,005
Feb 25, 1 AM $ 0.0000476
-0.56%
$ 285,600 $ 6,007
Feb 25, 12 AM $ 0.000048
+0.38%
$ 287,760 $ 6,020
Feb 24, 11 PM $ 0.0000478
-0.23%
$ 286,680 $ 6,007
Feb 24, 10 PM $ 0.0000479
+0.50%
$ 287,340 $ 5,997
Feb 24, 9 PM $ 0.0000476
-0.17%
$ 285,900 $ 6,042
Feb 24, 8 PM $ 0.0000477
+0.25%
$ 286,380 $ 6,053
Feb 24, 7 PM $ 0.0000476
+0.00%
$ 285,600 $ 6,042
Feb 24, 6 PM $ 0.0000476
+0.40%
$ 285,600 $ 6,059
Feb 24, 5 PM $ 0.0000477
-0.10%
$ 286,320 $ 6,059
Feb 24, 4 PM $ 0.0000475
-0.08%
$ 285,000 $ 6,088
Feb 24, 3 PM $ 0.0000474
-0.46%
$ 284,520 $ 6,092
Feb 24, 2 PM $ 0.0000476
+0.25%
$ 285,900 $ 6,106
Feb 24, 1 PM $ 0.0000475
-0.19%
$ 285,180 $ 6,113
Feb 24, 12 PM $ 0.0000478
+0.67%
$ 286,620 $ 6,115
Feb 24, 11 AM $ 0.0000474
-0.11%
$ 284,700 $ 6,104
Feb 24, 10 AM $ 0.0000474
+0.00%
$ 284,520 $ 6,105
Feb 24, 9 AM $ 0.0000475
-0.40%
$ 285,060 $ 6,140
Feb 24, 8 AM $ 0.0000477
+0.51%
$ 286,200 $ 6,157
Feb 24, 7 AM $ 0.0000474
-0.13%
$ 284,520 $ 6,149
Feb 24, 6 AM $ 0.0000475
-0.08%
$ 284,880 $ 6,157
Feb 24, 5 AM $ 0.0000474
-0.63%
$ 284,520 $ 6,157
Feb 24, 4 AM $ 0.0000477
+0.04%
$ 286,320 $ 6,168
Feb 24, 3 AM $ 0.0000477
+0.55%
$ 286,200 $ 6,145
Feb 24, 2 AM $ 0.0000476
+0.38%
$ 285,600 $ 6,129
Feb 24, 1 AM $ 0.0000474
-0.29%
$ 284,640 $ 6,119
Feb 24, 12 AM $ 0.0000476
+0.23%
$ 285,480 $ 6,164
Feb 23, 11 PM $ 0.0000475
+0.00%
$ 284,820 $ 6,121
Feb 23, 10 PM $ 0.0000475
-0.23%
$ 284,820 $ 6,148
Feb 23, 9 PM $ 0.0000475
+0.06%
$ 284,880 $ 6,143
Feb 23, 8 PM $ 0.0000474
-0.65%
$ 284,700 $ 6,121
Feb 23, 7 PM $ 0.0000474
-0.06%
$ 284,700 $ 6,134
Feb 23, 6 PM $ 0.0000474
-0.02%
$ 284,460 $ 6,146
Feb 23, 5 PM $ 0.0000474
-0.25%
$ 284,520 $ 6,147
Feb 23, 4 PM $ 0.0000476
+0.23%
$ 285,900 $ 6,121
Feb 23, 3 PM $ 0.0000476
-0.27%
$ 285,780 $ 6,161
Feb 23, 2 PM $ 0.0000476
-0.04%
$ 285,540 $ 6,141
Feb 23, 1 PM $ 0.0000476
+0.17%
$ 285,660 $ 6,146
Feb 23, 12 PM $ 0.0000474
-0.23%
$ 284,520 $ 6,153
Feb 23, 11 AM $ 0.0000475
+0.08%
$ 285,180 $ 6,156
Feb 23, 10 AM $ 0.0000474
-0.48%
$ 284,460 $ 6,143
Feb 23, 9 AM $ 0.0000476
-0.17%
$ 285,360 $ 6,167
Feb 23, 8 AM $ 0.0000478
+0.00%
$ 286,620 $ 6,161
Feb 23, 7 AM $ 0.0000476
+0.17%
$ 285,360 $ 6,171
Feb 23, 6 AM $ 0.0000474
-0.21%
$ 284,520 $ 6,191
Feb 23, 5 AM $ 0.0000474
+0.00%
$ 284,460 $ 6,181
Feb 23, 4 AM $ 0.0000474
-0.11%
$ 284,520 $ 6,194
Feb 23, 3 AM $ 0.0000475
-0.61%
$ 284,820 $ 6,237
Feb 23, 2 AM $ 0.0000478
+0.00%
$ 286,560 $ 6,252
Feb 23, 1 AM $ 0.0000478
+0.63%
$ 286,560 $ 6,266