Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FIT Historical Data

FIT Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 7 AM $0.0000481
+0.06%
$288,600 $5,899
Aug 24, 6 AM $0.0000481
+0.02%
$288,420 $5,903
Aug 24, 5 AM $0.0000481
+0.17%
$288,360 $5,934
Aug 24, 4 AM $0.0000481
+0.02%
$288,300 $5,948
Aug 24, 3 AM $0.000048
+0.15%
$288,240 $5,931
Aug 24, 2 AM $0.000048
-0.12%
$287,820 $5,935
Aug 24, 1 AM $0.000048
+0.00%
$288,180 $5,916
Aug 24, 12 AM $0.000048
+0.17%
$288,180 $5,937
Aug 23, 11 PM $0.000048
-0.02%
$288,240 $5,933
Aug 23, 10 PM $0.0000481
+0.13%
$288,300 $5,929
Aug 23, 9 PM $0.000048
-0.08%
$287,940 $5,927
Aug 23, 8 PM $0.000048
+0.15%
$288,180 $5,924
Aug 23, 7 PM $0.000048
-0.04%
$287,760 $5,931
Aug 23, 6 PM $0.0000481
+0.17%
$288,360 $5,957
Aug 23, 5 PM $0.000048
-0.02%
$287,880 $5,973
Aug 23, 4 PM $0.0000481
+0.04%
$288,300 $5,954
Aug 23, 3 PM $0.000048
+0.10%
$288,180 $5,939
Aug 23, 2 PM $0.000048
-0.08%
$287,880 $5,963
Aug 23, 1 PM $0.000048
-0.02%
$288,120 $5,961
Aug 23, 12 PM $0.000048
-0.25%
$288,180 $5,968
Aug 23, 11 AM $0.0000481
+0.00%
$288,300 $5,933
Aug 23, 10 AM $0.0000481
-0.17%
$288,300 $5,956
Aug 23, 9 AM $0.000048
+0.00%
$288,240 $5,986
Aug 23, 8 AM $0.000048
-0.21%
$288,240 $5,987
Aug 23, 7 AM $0.0000481
+0.19%
$288,840 $5,991
Aug 23, 6 AM $0.0000481
+0.21%
$288,840 $5,994
Aug 23, 5 AM $0.000048
-0.19%
$288,240 $6,010
Aug 23, 4 AM $0.0000481
+0.17%
$288,780 $6,000
Aug 23, 3 AM $0.0000481
+0.21%
$288,300 $6,022
Aug 23, 2 AM $0.000048
-0.39%
$287,700 $6,035
Aug 23, 1 AM $0.0000481
+0.00%
$288,300 $6,068
Aug 23, 12 AM $0.0000481
+0.23%
$288,300 $6,066
Aug 22, 11 PM $0.000048
-0.02%
$288,240 $6,088
Aug 22, 10 PM $0.0000481
+0.23%
$288,300 $6,080
Aug 22, 9 PM $0.0000479
-0.23%
$287,640 $6,054
Aug 22, 8 PM $0.0000481
+0.23%
$288,300 $6,023
Aug 22, 7 PM $0.0000479
-0.42%
$287,640 $6,011
Aug 22, 6 PM $0.0000481
-0.17%
$288,300 $6,002
Aug 22, 5 PM $0.0000481
+0.19%
$288,780 $5,978
Aug 22, 4 PM $0.0000481
+0.02%
$288,300 $5,947
Aug 22, 3 PM $0.000048
+0.19%
$288,240 $5,933
Aug 22, 2 PM $0.000048
-0.21%
$287,700 $5,879
Aug 22, 1 PM $0.0000481
+0.23%
$288,300 $5,868
Aug 22, 12 PM $0.0000479
-0.42%
$287,640 $5,834
Aug 22, 11 AM $0.0000481
+0.02%
$288,300 $5,814
Aug 22, 10 AM $0.000048
+0.02%
$288,240 $5,804
Aug 22, 9 AM $0.0000479
-0.23%
$287,640 $5,789
Aug 22, 8 AM $0.0000481
+0.02%
$288,300 $5,763
Aug 22, 7 AM $0.000048
+0.00%
$288,240 $5,743
Aug 22, 6 AM $0.000048
+0.00%
$288,240 $5,710