FIT Historical Data

FIT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 PM $ 0.0000481
+0.19%
$ 288,540 $ 6,089
Jun 26, 4 PM $ 0.000048
-0.10%
$ 288,240 $ 6,046
Jun 26, 3 PM $ 0.0000481
+0.17%
$ 288,540 $ 6,028
Jun 26, 2 PM $ 0.000048
+0.02%
$ 288,300 $ 5,997
Jun 26, 1 PM $ 0.000048
+0.00%
$ 288,300 $ 5,942
Jun 26, 12 PM $ 0.000048
-0.12%
$ 288,000 $ 5,946
Jun 26, 11 AM $ 0.000048
-0.08%
$ 288,300 $ 5,936
Jun 26, 10 AM $ 0.0000481
+0.08%
$ 288,540 $ 5,903
Jun 26, 9 AM $ 0.000048
+0.10%
$ 288,300 $ 5,892
Jun 26, 8 AM $ 0.000048
-0.19%
$ 288,000 $ 5,870
Jun 26, 7 AM $ 0.0000481
+0.10%
$ 288,540 $ 5,835
Jun 26, 6 AM $ 0.000048
-0.02%
$ 288,240 $ 5,814
Jun 26, 5 AM $ 0.000048
-0.06%
$ 288,300 $ 5,779
Jun 26, 4 AM $ 0.000048
+0.02%
$ 288,300 $ 5,715
Jun 26, 3 AM $ 0.000048
+0.17%
$ 288,240 $ 5,719
Jun 26, 2 AM $ 0.000048
+0.08%
$ 287,760 $ 5,680
Jun 26, 1 AM $ 0.0000479
-0.06%
$ 287,340 $ 5,635
Jun 26, 12 AM $ 0.0000479
-0.19%
$ 287,520 $ 5,640
Jun 25, 11 PM $ 0.0000479
-0.04%
$ 287,580 $ 5,586
Jun 25, 10 PM $ 0.0000479
-0.10%
$ 287,700 $ 5,641
Jun 25, 9 PM $ 0.000048
+0.29%
$ 288,000 $ 5,670
Jun 25, 8 PM $ 0.0000479
-0.17%
$ 287,160 $ 5,680
Jun 25, 7 PM $ 0.000048
+0.36%
$ 288,120 $ 5,717
Jun 25, 6 PM $ 0.0000479
+0.02%
$ 287,580 $ 5,777
Jun 25, 5 PM $ 0.0000479
+0.15%
$ 287,520 $ 5,808
Jun 25, 4 PM $ 0.0000478
-0.46%
$ 287,100 $ 5,855
Jun 25, 3 PM $ 0.0000481
+0.21%
$ 288,420 $ 5,861
Jun 25, 2 PM $ 0.000048
+0.25%
$ 287,820 $ 5,873
Jun 25, 1 PM $ 0.000048
-0.02%
$ 287,760 $ 5,929
Jun 25, 12 PM $ 0.000048
+0.02%
$ 287,820 $ 5,949
Jun 25, 11 AM $ 0.000048
+0.23%
$ 287,760 $ 5,966
Jun 25, 10 AM $ 0.0000479
+0.21%
$ 287,460 $ 6,018
Jun 25, 9 AM $ 0.0000477
-0.13%
$ 286,440 $ 6,055
Jun 25, 8 AM $ 0.0000479
-0.04%
$ 287,160 $ 6,095
Jun 25, 7 AM $ 0.0000479
+0.02%
$ 287,280 $ 6,117
Jun 25, 6 AM $ 0.0000479
+0.15%
$ 287,520 $ 6,136
Jun 25, 5 AM $ 0.0000478
-0.17%
$ 287,100 $ 6,186
Jun 25, 4 AM $ 0.0000479
+0.19%
$ 287,580 $ 6,241
Jun 25, 3 AM $ 0.0000478
-0.19%
$ 287,040 $ 6,255
Jun 25, 2 AM $ 0.0000479
+0.31%
$ 287,580 $ 6,290
Jun 25, 1 AM $ 0.0000479
+0.17%
$ 287,280 $ 6,326
Jun 25, 12 AM $ 0.0000478
+0.08%
$ 286,800 $ 6,348
Jun 24, 11 PM $ 0.0000478
-0.08%
$ 286,560 $ 6,390
Jun 24, 10 PM $ 0.0000478
-0.04%
$ 286,800 $ 6,380
Jun 24, 9 PM $ 0.0000477
-0.27%
$ 286,440 $ 6,336
Jun 24, 8 PM $ 0.0000478
-0.02%
$ 286,860 $ 6,357
Jun 24, 7 PM $ 0.0000478
-0.13%
$ 286,920 $ 6,333
Jun 24, 6 PM $ 0.000048
+0.29%
$ 287,820 $ 6,308
Jun 24, 5 PM $ 0.0000478
+0.17%
$ 286,980 $ 6,293
Jun 24, 4 PM $ 0.0000478
+0.23%
$ 286,740 $ 6,241