FIT Historical Data

FIT Page 23
Download
Date Close Price change Market cap Trading volume
8:28 AM $ 0.0000478
+0.00%
$ 286,620 $ 6,032
8:27 AM $ 0.0000479
+0.00%
$ 286,620 $ 6,031
8:26 AM $ 0.0000479
+0.00%
$ 286,620 $ 6,031
8:25 AM $ 0.0000478
+0.00%
$ 286,620 $ 6,030
8:24 AM $ 0.0000478
+0.00%
$ 286,560 $ 6,030
8:23 AM $ 0.0000476
+0.00%
$ 286,560 $ 6,031
8:22 AM $ 0.0000476
+0.00%
$ 286,560 $ 6,031
8:21 AM $ 0.0000476
+0.00%
$ 286,560 $ 6,031
8:20 AM $ 0.0000478
+0.00%
$ 286,560 $ 6,031
8:19 AM $ 0.0000477
+0.00%
$ 286,500 $ 6,026
8:18 AM $ 0.0000477
+0.00%
$ 286,500 $ 6,026
8:17 AM $ 0.0000477
+0.00%
$ 286,500 $ 6,026
8:16 AM $ 0.0000477
+0.00%
$ 286,500 $ 6,026
8:15 AM $ 0.0000477
+0.00%
$ 286,500 $ 6,011
8:14 AM $ 0.0000477
+0.00%
$ 286,500 $ 6,011
8:13 AM $ 0.0000477
+0.00%
$ 286,500 $ 6,029
8:12 AM $ 0.0000477
+0.00%
$ 286,500 $ 6,015
8:11 AM $ 0.0000479
+0.00%
$ 286,500 $ 6,015
8:10 AM $ 0.0000477
+0.00%
$ 286,500 $ 6,015
8:09 AM $ 0.0000477
+0.00%
$ 286,500 $ 6,012
8:08 AM $ 0.0000476
+0.00%
$ 286,500 $ 6,012
8:07 AM $ 0.0000476
+0.00%
$ 286,500 $ 6,030
8:06 AM $ 0.0000476
+0.00%
$ 286,500 $ 6,030
8:05 AM $ 0.0000478
+0.00%
$ 286,500 $ 6,016
8:04 AM $ 0.0000478
+0.00%
$ 286,560 $ 6,016
8:03 AM $ 0.0000478
+0.00%
$ 286,560 $ 6,033
8:02 AM $ 0.0000478
+0.00%
$ 286,560 $ 6,033
8:01 AM $ 0.0000477
+0.00%
$ 286,560 $ 6,015
8:00 AM $ 0.0000477
+0.00%
$ 286,560 $ 6,015
7:59 AM $ 0.0000477
+0.00%
$ 286,500 $ 6,017
7:58 AM $ 0.0000476
+0.00%
$ 286,500 $ 6,017
7:57 AM $ 0.0000477
+0.00%
$ 286,500 $ 6,017
7:56 AM $ 0.0000477
+0.00%
$ 286,500 $ 6,017
7:55 AM $ 0.0000479
+0.00%
$ 286,500 $ 6,017
7:54 AM $ 0.0000479
+0.00%
$ 287,400 $ 6,017
7:53 AM $ 0.0000479
+0.00%
$ 287,400 $ 6,017
7:52 AM $ 0.0000479
+0.00%
$ 287,400 $ 6,017
7:51 AM $ 0.0000477
+0.00%
$ 287,400 $ 6,017
7:50 AM $ 0.0000476
+0.00%
$ 287,400 $ 6,016
7:49 AM $ 0.0000476
+0.00%
$ 285,600 $ 6,016
7:48 AM $ 0.0000476
+0.00%
$ 285,600 $ 6,016
7:47 AM $ 0.0000476
+0.00%
$ 285,600 $ 6,016
7:46 AM $ 0.0000479
+0.00%
$ 285,600 $ 6,017
7:45 AM $ 0.0000479
+0.00%
$ 285,600 $ 6,017
7:44 AM $ 0.0000479
+0.00%
$ 287,400 $ 6,032
7:43 AM $ 0.0000479
+0.00%
$ 287,400 $ 6,032
7:42 AM $ 0.0000478
+0.00%
$ 287,400 $ 6,016
7:41 AM $ 0.0000478
+0.00%
$ 287,400 $ 6,016
7:40 AM $ 0.0000478
+0.00%
$ 287,400 $ 6,016
7:39 AM $ 0.0000478
+0.00%
$ 286,560 $ 6,031