FIT Historical Data

FIT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 PM $ 0.0000478
+0.23%
$ 286,740 $ 6,241
Jun 24, 3 PM $ 0.0000477
+0.02%
$ 286,140 $ 6,219
Jun 24, 2 PM $ 0.0000477
-0.15%
$ 286,080 $ 6,214
Jun 24, 1 PM $ 0.0000477
+0.02%
$ 286,500 $ 6,199
Jun 24, 12 PM $ 0.0000478
-0.04%
$ 286,740 $ 6,167
Jun 24, 11 AM $ 0.0000478
+0.08%
$ 286,860 $ 6,148
Jun 24, 10 AM $ 0.0000478
+0.02%
$ 286,620 $ 6,110
Jun 24, 9 AM $ 0.0000477
-0.19%
$ 286,320 $ 6,085
Jun 24, 8 AM $ 0.0000478
-0.10%
$ 286,560 $ 6,067
Jun 24, 7 AM $ 0.0000478
+0.13%
$ 286,860 $ 6,063
Jun 24, 6 AM $ 0.0000478
+0.10%
$ 286,740 $ 6,025
Jun 24, 5 AM $ 0.0000477
-0.02%
$ 286,440 $ 5,987
Jun 24, 4 AM $ 0.0000477
-0.23%
$ 286,140 $ 5,946
Jun 24, 3 AM $ 0.0000478
+0.00%
$ 286,800 $ 5,949
Jun 24, 2 AM $ 0.0000478
+0.13%
$ 286,980 $ 5,930
Jun 24, 1 AM $ 0.0000478
+0.00%
$ 286,860 $ 5,924
Jun 24, 12 AM $ 0.0000478
+0.02%
$ 286,980 $ 5,905
Jun 23, 11 PM $ 0.0000478
+0.00%
$ 286,920 $ 5,870
Jun 23, 10 PM $ 0.0000478
-0.02%
$ 286,740 $ 5,880
Jun 23, 9 PM $ 0.0000478
-0.06%
$ 286,800 $ 5,933
Jun 23, 8 PM $ 0.0000478
+0.10%
$ 286,980 $ 5,930
Jun 23, 7 PM $ 0.0000478
-0.02%
$ 286,680 $ 5,930
Jun 23, 6 PM $ 0.0000478
+0.00%
$ 287,100 $ 5,935
Jun 23, 5 PM $ 0.0000478
+0.04%
$ 286,620 $ 5,987
Jun 23, 4 PM $ 0.0000477
+0.02%
$ 286,500 $ 6,011
Jun 23, 3 PM $ 0.0000477
+0.00%
$ 286,440 $ 6,052
Jun 23, 2 PM $ 0.0000478
+0.23%
$ 286,740 $ 6,074
Jun 23, 1 PM $ 0.0000477
-0.15%
$ 286,080 $ 6,090
Jun 23, 12 PM $ 0.0000477
+0.04%
$ 286,500 $ 6,138
Jun 23, 11 AM $ 0.0000477
-0.08%
$ 286,380 $ 6,175
Jun 23, 10 AM $ 0.0000478
+0.02%
$ 286,620 $ 6,200
Jun 23, 9 AM $ 0.0000478
-0.04%
$ 286,560 $ 6,228
Jun 23, 8 AM $ 0.0000478
+0.06%
$ 286,680 $ 6,240
Jun 23, 7 AM $ 0.0000477
+0.06%
$ 286,500 $ 6,272
Jun 23, 6 AM $ 0.0000477
-0.13%
$ 286,140 $ 6,300
Jun 23, 5 AM $ 0.0000478
+0.06%
$ 286,800 $ 6,355
Jun 23, 4 AM $ 0.0000477
-0.13%
$ 286,320 $ 6,370
Jun 23, 3 AM $ 0.0000478
+0.04%
$ 286,680 $ 6,378
Jun 23, 2 AM $ 0.0000478
+0.15%
$ 286,560 $ 6,411
Jun 23, 1 AM $ 0.0000477
-0.08%
$ 286,500 $ 6,410
Jun 23, 12 AM $ 0.0000478
+0.17%
$ 286,800 $ 6,414
Jun 22, 11 PM $ 0.0000477
-0.27%
$ 286,320 $ 6,437
Jun 22, 10 PM $ 0.0000478
+0.04%
$ 286,620 $ 6,401
Jun 22, 9 PM $ 0.0000477
-0.15%
$ 286,500 $ 6,362
Jun 22, 8 PM $ 0.0000478
+0.08%
$ 286,920 $ 6,321
Jun 22, 7 PM $ 0.0000478
+0.13%
$ 286,680 $ 6,260
Jun 22, 6 PM $ 0.0000477
-0.08%
$ 286,320 $ 6,210
Jun 22, 5 PM $ 0.0000478
+0.00%
$ 286,560 $ 6,151
Jun 22, 4 PM $ 0.0000478
+0.02%
$ 286,560 $ 6,116
Jun 22, 3 PM $ 0.0000477
-0.04%
$ 286,500 $ 6,069