FIT Historical Data

FIT Page 24
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 AM $ 0.0000474
-0.11%
$ 284,520 $ 6,194
Feb 23, 3 AM $ 0.0000475
-0.61%
$ 284,820 $ 6,237
Feb 23, 2 AM $ 0.0000478
+0.00%
$ 286,560 $ 6,252
Feb 23, 1 AM $ 0.0000478
+0.63%
$ 286,560 $ 6,266
Feb 23, 12 AM $ 0.0000476
+0.44%
$ 285,900 $ 6,238
Feb 22, 11 PM $ 0.0000474
-0.69%
$ 284,640 $ 6,316
Feb 22, 10 PM $ 0.0000478
+0.59%
$ 286,620 $ 6,292
Feb 22, 9 PM $ 0.0000476
-0.23%
$ 285,540 $ 6,255
Feb 22, 8 PM $ 0.0000477
+0.46%
$ 286,200 $ 6,254
Feb 22, 7 PM $ 0.0000475
-0.17%
$ 285,240 $ 6,213
Feb 22, 6 PM $ 0.0000476
+0.42%
$ 285,720 $ 6,180
Feb 22, 5 PM $ 0.0000474
-0.73%
$ 284,520 $ 6,161
Feb 22, 4 PM $ 0.0000477
+0.57%
$ 286,200 $ 6,140
Feb 22, 3 PM $ 0.0000474
-0.02%
$ 284,580 $ 6,076
Feb 22, 2 PM $ 0.0000474
-0.19%
$ 286,200 $ 6,053
Feb 22, 1 PM $ 0.0000475
-0.25%
$ 285,060 $ 6,033
Feb 22, 12 PM $ 0.0000478
+0.36%
$ 286,620 $ 6,007
Feb 22, 11 AM $ 0.0000476
-0.27%
$ 285,840 $ 5,999
Feb 22, 10 AM $ 0.0000478
+0.00%
$ 286,620 $ 5,985
Feb 22, 9 AM $ 0.0000476
+0.32%
$ 285,600 $ 5,949
Feb 22, 8 AM $ 0.0000474
-0.32%
$ 284,700 $ 5,888
Feb 22, 7 AM $ 0.0000474
-0.50%
$ 286,020 $ 5,839
Feb 22, 6 AM $ 0.0000477
+0.27%
$ 286,320 $ 5,826
Feb 22, 5 AM $ 0.0000476
-0.31%
$ 285,720 $ 5,771
Feb 22, 4 AM $ 0.0000477
+0.36%
$ 286,080 $ 5,732
Feb 22, 3 AM $ 0.0000475
-0.02%
$ 285,060 $ 5,693
Feb 22, 2 AM $ 0.0000475
-0.17%
$ 285,120 $ 5,660
Feb 22, 1 AM $ 0.0000476
-0.21%
$ 285,600 $ 5,625
Feb 22, 12 AM $ 0.0000478
+0.02%
$ 286,620 $ 5,586
Feb 21, 11 PM $ 0.0000475
+0.19%
$ 285,300 $ 5,574
Feb 21, 10 PM $ 0.0000475
+0.08%
$ 284,460 $ 5,573
Feb 21, 9 PM $ 0.0000475
-0.23%
$ 285,240 $ 5,599
Feb 21, 8 PM $ 0.0000476
+0.49%
$ 285,900 $ 5,591
Feb 21, 7 PM $ 0.0000474
-0.71%
$ 284,520 $ 5,615
Feb 21, 6 PM $ 0.0000476
+0.49%
$ 285,900 $ 5,621
Feb 21, 5 PM $ 0.0000474
-0.71%
$ 284,520 $ 5,648
Feb 21, 4 PM $ 0.0000475
+0.13%
$ 284,460 $ 5,657
Feb 21, 3 PM $ 0.0000474
+0.00%
$ 284,520 $ 5,661
Feb 21, 2 PM $ 0.0000474
-0.36%
$ 284,520 $ 5,705
Feb 21, 1 PM $ 0.0000476
+0.17%
$ 285,540 $ 5,697
Feb 21, 12 PM $ 0.0000474
-0.71%
$ 284,520 $ 5,694
Feb 21, 11 AM $ 0.0000478
+0.67%
$ 286,620 $ 5,697
Feb 21, 10 AM $ 0.0000474
-0.71%
$ 284,520 $ 5,707
Feb 21, 9 AM $ 0.0000477
-0.15%
$ 286,140 $ 5,736
Feb 21, 8 AM $ 0.0000476
-0.40%
$ 285,480 $ 5,768
Feb 21, 7 AM $ 0.0000478
+0.74%
$ 286,620 $ 5,790
Feb 21, 6 AM $ 0.0000478
+0.63%
$ 286,560 $ 5,778
Feb 21, 5 AM $ 0.0000475
-0.13%
$ 284,760 $ 5,864
Feb 21, 4 AM $ 0.0000475
-0.21%
$ 285,840 $ 5,892
Feb 21, 3 AM $ 0.0000476
-0.10%
$ 285,720 $ 5,908