Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FIT Historical Data

FIT Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 6 AM $0.000048
+0.00%
$288,240 $5,710
Aug 22, 5 AM $0.000048
-0.21%
$288,240 $5,659
Aug 22, 4 AM $0.0000481
+0.21%
$288,840 $5,639
Aug 22, 3 AM $0.000048
-0.02%
$288,240 $5,611
Aug 22, 2 AM $0.0000481
+0.21%
$288,300 $5,603
Aug 22, 1 AM $0.0000481
+0.02%
$288,300 $5,554
Aug 22, 12 AM $0.0000479
+0.00%
$287,640 $5,543
Aug 21, 11 PM $0.0000479
-0.21%
$287,640 $5,524
Aug 21, 10 PM $0.000048
-0.02%
$288,240 $5,531
Aug 21, 9 PM $0.0000481
+0.21%
$288,780 $5,517
Aug 21, 8 PM $0.0000481
-0.19%
$288,720 $5,547
Aug 21, 7 PM $0.0000482
+0.02%
$289,260 $5,547
Aug 21, 6 PM $0.0000481
+0.06%
$288,660 $5,564
Aug 21, 5 PM $0.0000481
-0.12%
$288,480 $5,580
Aug 21, 4 PM $0.0000481
+0.00%
$288,840 $5,636
Aug 21, 3 PM $0.0000481
-0.23%
$288,360 $5,657
Aug 21, 2 PM $0.0000482
+0.10%
$289,020 $5,661
Aug 21, 1 PM $0.0000481
-0.15%
$288,720 $5,670
Aug 21, 12 PM $0.0000482
+0.06%
$289,140 $5,707
Aug 21, 11 AM $0.0000482
+0.17%
$289,320 $5,717
Aug 21, 10 AM $0.0000481
+0.10%
$288,840 $5,707
Aug 21, 9 AM $0.0000481
-0.10%
$288,540 $5,713
Aug 21, 8 AM $0.0000481
-0.12%
$288,840 $5,723
Aug 21, 7 AM $0.0000482
+0.06%
$289,200 $5,711
Aug 21, 6 AM $0.0000481
+0.00%
$288,720 $5,746
Aug 21, 5 AM $0.0000481
+0.10%
$288,720 $5,788
Aug 21, 4 AM $0.0000481
+0.00%
$288,720 $5,799
Aug 21, 3 AM $0.0000481
+0.02%
$288,720 $5,829
Aug 21, 2 AM $0.0000482
+0.02%
$288,960 $5,851
Aug 21, 1 AM $0.0000481
+0.00%
$288,600 $5,872
Aug 21, 12 AM $0.0000481
-0.12%
$288,600 $5,866
Aug 20, 11 PM $0.0000482
+0.10%
$288,960 $5,904
Aug 20, 10 PM $0.0000481
+0.00%
$288,660 $5,899
Aug 20, 9 PM $0.0000481
+0.08%
$288,360 $5,933
Aug 20, 8 PM $0.0000481
-0.08%
$288,540 $5,944
Aug 20, 7 PM $0.0000481
+0.10%
$288,780 $5,976
Aug 20, 6 PM $0.0000481
+0.04%
$288,780 $6,005
Aug 20, 5 PM $0.0000481
+0.04%
$288,660 $6,016
Aug 20, 4 PM $0.0000481
-0.19%
$288,540 $6,028
Aug 20, 3 PM $0.0000481
-0.02%
$288,780 $6,037
Aug 20, 2 PM $0.0000481
-0.10%
$288,840 $6,082
Aug 20, 1 PM $0.0000481
+0.00%
$288,780 $6,125
Aug 20, 12 PM $0.0000482
+0.15%
$289,140 $6,115
Aug 20, 11 AM $0.0000481
-0.08%
$288,420 $6,123
Aug 20, 10 AM $0.0000481
-0.04%
$288,660 $6,159
Aug 20, 9 AM $0.0000481
+0.17%
$288,780 $6,191
Aug 20, 8 AM $0.0000481
-0.19%
$288,720 $6,189
Aug 20, 7 AM $0.0000482
+0.19%
$289,260 $6,208
Aug 20, 6 AM $0.0000482
+0.12%
$289,200 $6,207
Aug 20, 5 AM $0.0000481
+0.25%
$288,840 $6,206