FIT Historical Data

FIT Page 24
Download
Date Close Price change Market cap Trading volume
9:15 AM $ 0.0000476
+0.00%
$ 286,560 $ 6,027
9:14 AM $ 0.0000476
+0.00%
$ 285,540 $ 6,027
9:13 AM $ 0.0000478
+0.00%
$ 285,540 $ 6,043
9:12 AM $ 0.0000478
+0.00%
$ 285,540 $ 6,043
9:11 AM $ 0.0000478
+0.00%
$ 285,540 $ 6,060
9:10 AM $ 0.0000478
+0.00%
$ 285,540 $ 6,060
9:09 AM $ 0.0000478
+0.00%
$ 286,560 $ 6,045
9:08 AM $ 0.0000478
+0.00%
$ 286,560 $ 6,045
9:07 AM $ 0.0000478
+0.00%
$ 286,560 $ 6,060
9:06 AM $ 0.0000478
+0.00%
$ 286,560 $ 6,060
9:05 AM $ 0.0000476
+0.00%
$ 286,560 $ 6,048
9:04 AM $ 0.0000476
+0.00%
$ 285,600 $ 6,048
9:03 AM $ 0.0000478
+0.00%
$ 285,600 $ 6,061
9:02 AM $ 0.0000478
+0.00%
$ 285,600 $ 6,061
9:01 AM $ 0.0000479
+0.00%
$ 285,600 $ 6,045
9:00 AM $ 0.0000479
+0.00%
$ 285,600 $ 6,046
8:59 AM $ 0.0000479
+0.00%
$ 287,580 $ 6,046
8:58 AM $ 0.0000478
+0.00%
$ 287,580 $ 6,043
8:57 AM $ 0.0000478
+0.00%
$ 287,580 $ 6,043
8:56 AM $ 0.0000478
+0.00%
$ 287,580 $ 6,043
8:55 AM $ 0.0000478
+0.00%
$ 287,580 $ 6,043
8:54 AM $ 0.0000478
+0.00%
$ 286,560 $ 6,041
8:53 AM $ 0.0000478
+0.00%
$ 286,560 $ 6,041
8:52 AM $ 0.0000478
+0.00%
$ 286,560 $ 6,041
8:51 AM $ 0.0000478
+0.00%
$ 286,560 $ 6,041
8:50 AM $ 0.0000476
+0.00%
$ 286,560 $ 6,037
8:49 AM $ 0.0000478
+0.00%
$ 286,620 $ 6,037
8:48 AM $ 0.0000478
+0.00%
$ 286,620 $ 6,053
8:47 AM $ 0.0000478
+0.00%
$ 286,620 $ 6,053
8:46 AM $ 0.0000479
+0.00%
$ 286,620 $ 6,034
8:45 AM $ 0.0000479
+0.00%
$ 286,620 $ 6,034
8:44 AM $ 0.0000478
+0.00%
$ 286,620 $ 6,051
8:43 AM $ 0.0000478
+0.00%
$ 286,620 $ 6,051
8:42 AM $ 0.0000479
+0.00%
$ 286,620 $ 6,033
8:41 AM $ 0.0000479
+0.00%
$ 286,620 $ 6,033
8:40 AM $ 0.0000479
+0.00%
$ 286,620 $ 6,033
8:39 AM $ 0.0000478
+0.00%
$ 286,620 $ 6,034
8:38 AM $ 0.0000479
+0.00%
$ 286,620 $ 6,034
8:37 AM $ 0.0000479
+0.00%
$ 286,620 $ 6,034
8:36 AM $ 0.0000479
+0.00%
$ 286,620 $ 6,034
8:35 AM $ 0.0000479
+0.00%
$ 286,620 $ 6,035
8:34 AM $ 0.0000478
+0.00%
$ 286,620 $ 6,032
8:33 AM $ 0.0000478
+0.00%
$ 286,620 $ 6,032
8:32 AM $ 0.0000478
+0.00%
$ 286,620 $ 6,032
8:31 AM $ 0.0000479
+0.00%
$ 286,620 $ 6,034
8:30 AM $ 0.0000479
+0.00%
$ 286,620 $ 6,034
8:29 AM $ 0.0000478
+0.00%
$ 286,620 $ 6,032
8:28 AM $ 0.0000478
+0.00%
$ 286,620 $ 6,032
8:27 AM $ 0.0000479
+0.00%
$ 286,620 $ 6,031
8:26 AM $ 0.0000479
+0.00%
$ 286,620 $ 6,031