FIT Historical Data

FIT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 AM $ 0.0000475
-0.21%
$ 285,840 $ 5,892
Feb 21, 3 AM $ 0.0000476
-0.10%
$ 285,720 $ 5,908
Feb 21, 2 AM $ 0.0000477
-0.19%
$ 286,020 $ 5,919
Feb 21, 1 AM $ 0.0000478
+0.63%
$ 286,560 $ 5,911
Feb 21, 12 AM $ 0.0000475
+0.04%
$ 284,760 $ 5,928
Feb 20, 11 PM $ 0.0000474
-0.27%
$ 285,540 $ 5,915
Feb 20, 10 PM $ 0.0000475
-0.19%
$ 285,240 $ 5,903
Feb 20, 9 PM $ 0.0000478
+0.63%
$ 286,560 $ 5,880
Feb 20, 8 PM $ 0.0000475
-0.38%
$ 284,760 $ 5,892
Feb 20, 7 PM $ 0.0000476
+0.44%
$ 285,060 $ 5,890
Feb 20, 6 PM $ 0.0000477
+0.55%
$ 285,540 $ 5,865
Feb 20, 5 PM $ 0.0000474
+0.00%
$ 284,520 $ 5,876
Feb 20, 4 PM $ 0.0000475
-0.50%
$ 284,820 $ 5,880
Feb 20, 3 PM $ 0.0000477
+0.19%
$ 286,260 $ 5,861
Feb 20, 2 PM $ 0.0000478
+0.55%
$ 286,560 $ 5,888
Feb 20, 1 PM $ 0.0000475
-0.38%
$ 285,000 $ 5,866
Feb 20, 12 PM $ 0.0000478
-0.02%
$ 286,560 $ 5,857
Feb 20, 11 AM $ 0.0000478
+0.21%
$ 286,620 $ 5,868
Feb 20, 10 AM $ 0.0000477
-0.21%
$ 286,320 $ 5,854
Feb 20, 9 AM $ 0.0000478
+0.31%
$ 285,660 $ 5,840
Feb 20, 8 AM $ 0.0000476
+0.02%
$ 285,720 $ 5,847
Feb 20, 7 AM $ 0.0000478
+0.32%
$ 286,560 $ 5,850
Feb 20, 6 AM $ 0.0000476
+0.08%
$ 285,660 $ 5,850
Feb 20, 5 AM $ 0.0000476
-0.27%
$ 284,700 $ 5,829
Feb 20, 4 AM $ 0.0000476
-0.08%
$ 285,600 $ 5,819
Feb 20, 3 AM $ 0.0000476
+0.08%
$ 285,360 $ 5,813
Feb 20, 2 AM $ 0.0000475
-0.50%
$ 285,120 $ 5,814
Feb 20, 1 AM $ 0.0000477
+0.40%
$ 286,200 $ 5,817
Feb 20, 12 AM $ 0.0000475
-0.11%
$ 285,060 $ 5,826
Feb 19, 11 PM $ 0.0000476
+0.02%
$ 285,960 $ 5,825
Feb 19, 10 PM $ 0.0000474
-0.69%
$ 284,580 $ 5,819
Feb 19, 9 PM $ 0.0000477
-0.06%
$ 285,960 $ 5,834
Feb 19, 8 PM $ 0.0000478
+0.25%
$ 286,560 $ 5,836
Feb 19, 7 PM $ 0.0000474
-0.65%
$ 284,700 $ 5,872
Feb 19, 6 PM $ 0.0000477
+0.48%
$ 286,260 $ 5,876
Feb 19, 5 PM $ 0.0000476
-0.34%
$ 285,600 $ 5,862
Feb 19, 4 PM $ 0.0000478
+0.25%
$ 286,560 $ 5,866
Feb 19, 3 PM $ 0.0000476
+0.08%
$ 285,840 $ 5,860
Feb 19, 2 PM $ 0.0000478
+0.00%
$ 286,560 $ 5,850
Feb 19, 1 PM $ 0.0000476
+0.19%
$ 285,720 $ 5,866
Feb 19, 12 PM $ 0.0000475
+0.23%
$ 285,180 $ 5,858
Feb 19, 11 AM $ 0.0000474
-0.36%
$ 285,780 $ 5,883
Feb 19, 10 AM $ 0.0000476
-0.36%
$ 285,540 $ 5,879
Feb 19, 9 AM $ 0.0000478
+0.63%
$ 286,560 $ 5,898
Feb 19, 8 AM $ 0.0000475
-0.65%
$ 284,760 $ 5,910
Feb 19, 7 AM $ 0.0000478
+0.17%
$ 286,620 $ 5,923
Feb 19, 6 AM $ 0.0000476
-0.33%
$ 285,660 $ 5,841
Feb 19, 5 AM $ 0.0000478
+0.74%
$ 286,620 $ 5,842
Feb 19, 4 AM $ 0.0000474
-0.40%
$ 284,520 $ 5,818
Feb 19, 3 AM $ 0.0000476
+0.17%
$ 285,660 $ 5,817