Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FIT Historical Data

FIT Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 5 AM $0.0000481
+0.25%
$288,840 $6,206
Aug 20, 4 AM $0.000048
-0.21%
$288,120 $6,248
Aug 20, 3 AM $0.0000481
-0.12%
$288,720 $6,250
Aug 20, 2 AM $0.0000482
+0.10%
$289,260 $6,248
Aug 20, 1 AM $0.0000482
+0.00%
$289,140 $6,246
Aug 20, 12 AM $0.0000482
-0.02%
$289,140 $6,288
Aug 19, 11 PM $0.0000482
+0.04%
$289,320 $6,277
Aug 19, 10 PM $0.0000482
+0.00%
$289,200 $6,298
Aug 19, 9 PM $0.0000482
+0.06%
$289,200 $6,294
Aug 19, 8 PM $0.0000482
+0.00%
$289,200 $6,293
Aug 19, 7 PM $0.0000482
+0.06%
$289,200 $6,267
Aug 19, 6 PM $0.0000482
-0.06%
$289,020 $6,270
Aug 19, 5 PM $0.0000482
+0.00%
$289,200 $6,269
Aug 19, 4 PM $0.0000482
+0.06%
$289,200 $6,279
Aug 19, 3 PM $0.0000482
+0.00%
$289,200 $6,237
Aug 19, 2 PM $0.0000482
-0.02%
$289,200 $6,244
Aug 19, 1 PM $0.0000482
+0.06%
$289,380 $6,243
Aug 19, 12 PM $0.0000482
+0.04%
$289,200 $6,263
Aug 19, 11 AM $0.0000482
-0.06%
$289,080 $6,282
Aug 19, 10 AM $0.0000482
+0.02%
$289,260 $6,262
Aug 19, 9 AM $0.0000482
-0.10%
$289,020 $6,264
Aug 19, 8 AM $0.0000482
-0.02%
$289,200 $6,284
Aug 19, 7 AM $0.0000482
+0.02%
$289,260 $6,278
Aug 19, 6 AM $0.0000482
+0.06%
$289,380 $6,273
Aug 19, 5 AM $0.0000482
-0.02%
$289,200 $6,295
Aug 19, 4 AM $0.0000482
-0.04%
$289,260 $6,298
Aug 19, 3 AM $0.0000482
-0.06%
$289,200 $6,311
Aug 19, 2 AM $0.0000482
-0.04%
$289,380 $6,294
Aug 19, 1 AM $0.0000482
-0.02%
$289,260 $6,324
Aug 19, 12 AM $0.0000482
-0.08%
$289,080 $6,294
Aug 18, 11 PM $0.0000483
+0.10%
$289,560 $6,291
Aug 18, 10 PM $0.0000482
+0.08%
$289,260 $6,298
Aug 18, 9 PM $0.0000482
-0.02%
$289,020 $6,283
Aug 18, 8 PM $0.0000482
+0.00%
$289,200 $6,258
Aug 18, 7 PM $0.0000482
-0.04%
$289,200 $6,269
Aug 18, 6 PM $0.0000482
+0.04%
$289,320 $6,234
Aug 18, 5 PM $0.0000482
+0.02%
$289,320 $6,212
Aug 18, 4 PM $0.0000482
-0.02%
$289,260 $6,210
Aug 18, 3 PM $0.0000482
+0.02%
$289,320 $6,219
Aug 18, 2 PM $0.0000482
+0.06%
$289,260 $6,192
Aug 18, 1 PM $0.0000481
-0.08%
$288,900 $6,162
Aug 18, 12 PM $0.0000482
+0.00%
$289,140 $6,130
Aug 18, 11 AM $0.0000482
-0.12%
$288,960 $6,108
Aug 18, 10 AM $0.0000482
+0.00%
$289,140 $6,128
Aug 18, 9 AM $0.0000482
-0.06%
$289,140 $6,110
Aug 18, 8 AM $0.0000482
+0.06%
$289,320 $6,079
Aug 18, 7 AM $0.0000482
+0.00%
$289,140 $6,071
Aug 18, 6 AM $0.0000482
+0.12%
$289,260 $6,037
Aug 18, 5 AM $0.0000482
-0.02%
$289,080 $6,030
Aug 18, 4 AM $0.0000482
-0.04%
$289,140 $6,002