FIT Historical Data

FIT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 PM $ 0.0000477
-0.04%
$ 286,500 $ 6,069
Jun 22, 2 PM $ 0.0000478
+0.19%
$ 286,620 $ 6,027
Jun 22, 1 PM $ 0.0000477
-0.17%
$ 286,080 $ 5,978
Jun 22, 12 PM $ 0.0000478
+0.17%
$ 286,920 $ 5,933
Jun 22, 11 AM $ 0.0000477
-0.13%
$ 286,440 $ 5,841
Jun 22, 10 AM $ 0.0000479
-0.15%
$ 287,280 $ 5,823
Jun 22, 9 AM $ 0.0000479
+0.29%
$ 287,700 $ 5,779
Jun 22, 8 AM $ 0.0000479
-0.21%
$ 287,160 $ 5,740
Jun 22, 7 AM $ 0.000048
+0.04%
$ 287,760 $ 5,676
Jun 22, 6 AM $ 0.0000479
+0.15%
$ 287,640 $ 5,638
Jun 22, 5 AM $ 0.0000479
-0.02%
$ 287,220 $ 5,571
Jun 22, 4 AM $ 0.000048
+0.36%
$ 287,760 $ 5,540
Jun 22, 3 AM $ 0.0000478
+0.00%
$ 286,740 $ 5,543
Jun 22, 2 AM $ 0.0000477
-0.23%
$ 286,440 $ 5,471
Jun 22, 1 AM $ 0.0000478
+0.10%
$ 287,100 $ 5,435
Jun 22, 12 AM $ 0.0000478
-0.10%
$ 286,800 $ 5,392
Jun 21, 11 PM $ 0.0000478
+0.23%
$ 287,100 $ 5,372
Jun 21, 10 PM $ 0.0000478
-0.17%
$ 286,920 $ 5,379
Jun 21, 9 PM $ 0.0000479
+0.19%
$ 287,400 $ 5,405
Jun 21, 8 PM $ 0.0000477
-0.13%
$ 286,440 $ 5,411
Jun 21, 7 PM $ 0.0000478
-0.15%
$ 286,800 $ 5,430
Jun 21, 6 PM $ 0.000048
+0.00%
$ 287,820 $ 5,424
Jun 21, 5 PM $ 0.0000478
+0.02%
$ 286,920 $ 5,461
Jun 21, 4 PM $ 0.0000478
+0.15%
$ 286,860 $ 5,472
Jun 21, 3 PM $ 0.0000477
-0.10%
$ 286,440 $ 5,482
Jun 21, 2 PM $ 0.0000478
+0.04%
$ 286,740 $ 5,478
Jun 21, 1 PM $ 0.0000478
-0.06%
$ 286,620 $ 5,476
Jun 21, 12 PM $ 0.0000479
+0.10%
$ 287,160 $ 5,492
Jun 21, 11 AM $ 0.0000478
-0.23%
$ 286,860 $ 5,542
Jun 21, 10 AM $ 0.0000478
-0.13%
$ 286,920 $ 5,539
Jun 21, 9 AM $ 0.0000479
-0.10%
$ 287,280 $ 5,567
Jun 21, 8 AM $ 0.0000479
+0.13%
$ 287,580 $ 5,576
Jun 21, 7 AM $ 0.0000479
-0.10%
$ 287,220 $ 5,559
Jun 21, 6 AM $ 0.0000479
+0.02%
$ 287,520 $ 5,552
Jun 21, 5 AM $ 0.0000479
-0.04%
$ 287,160 $ 5,558
Jun 21, 4 AM $ 0.0000479
+0.02%
$ 287,280 $ 5,553
Jun 21, 3 AM $ 0.0000479
+0.13%
$ 287,220 $ 5,556
Jun 21, 2 AM $ 0.0000478
-0.04%
$ 286,860 $ 5,562
Jun 21, 1 AM $ 0.0000478
-0.25%
$ 286,980 $ 5,541
Jun 21, 12 AM $ 0.0000479
+0.04%
$ 287,700 $ 5,556
Jun 20, 11 PM $ 0.0000478
-0.15%
$ 287,100 $ 5,541
Jun 20, 10 PM $ 0.000048
-0.04%
$ 287,940 $ 5,546
Jun 20, 9 PM $ 0.000048
+0.06%
$ 288,060 $ 5,524
Jun 20, 8 PM $ 0.000048
+0.02%
$ 288,300 $ 5,492
Jun 20, 7 PM $ 0.000048
+0.00%
$ 288,240 $ 5,502
Jun 20, 6 PM $ 0.000048
+0.13%
$ 288,240 $ 5,528
Jun 20, 5 PM $ 0.0000479
-0.13%
$ 287,580 $ 5,510
Jun 20, 4 PM $ 0.000048
-0.06%
$ 287,940 $ 5,467
Jun 20, 3 PM $ 0.000048
+0.19%
$ 288,120 $ 5,458
Jun 20, 2 PM $ 0.0000479
+0.10%
$ 287,580 $ 5,449