FIT Historical Data

FIT Page 25
Download
Date Close Price change Market cap Trading volume
10:12 AM $ 0.0000479
+0.00%
$ 286,500 $ 6,053
10:11 AM $ 0.0000477
+0.00%
$ 286,500 $ 6,053
10:10 AM $ 0.0000477
+0.00%
$ 286,500 $ 6,053
10:09 AM $ 0.0000479
+0.00%
$ 287,460 $ 6,050
10:08 AM $ 0.0000479
+0.00%
$ 287,460 $ 6,050
10:07 AM $ 0.0000479
+0.00%
$ 287,460 $ 6,050
10:06 AM $ 0.0000477
+0.00%
$ 287,460 $ 6,063
10:05 AM $ 0.0000477
+0.00%
$ 287,460 $ 6,063
10:04 AM $ 0.0000476
+0.00%
$ 285,480 $ 6,050
10:03 AM $ 0.0000476
+0.00%
$ 285,480 $ 6,050
10:02 AM $ 0.0000477
+0.00%
$ 285,480 $ 6,066
10:01 AM $ 0.0000477
+0.00%
$ 285,480 $ 6,066
10:00 AM $ 0.0000476
+0.00%
$ 285,480 $ 6,051
9:59 AM $ 0.0000476
+0.00%
$ 285,480 $ 6,051
9:58 AM $ 0.0000476
+0.00%
$ 285,480 $ 6,068
9:57 AM $ 0.0000476
+0.00%
$ 285,480 $ 6,068
9:56 AM $ 0.0000477
+0.00%
$ 285,480 $ 6,048
9:55 AM $ 0.0000477
+0.00%
$ 285,480 $ 6,048
9:54 AM $ 0.0000479
+0.00%
$ 287,460 $ 6,043
9:53 AM $ 0.0000479
+0.00%
$ 287,460 $ 6,043
9:52 AM $ 0.0000479
+0.00%
$ 287,460 $ 6,044
9:51 AM $ 0.0000477
+0.00%
$ 287,460 $ 6,043
9:50 AM $ 0.0000477
+0.00%
$ 287,460 $ 6,043
9:49 AM $ 0.0000477
+0.00%
$ 286,500 $ 6,041
9:48 AM $ 0.0000476
+0.00%
$ 286,500 $ 6,041
9:47 AM $ 0.0000478
+0.00%
$ 286,500 $ 6,041
9:46 AM $ 0.0000478
+0.00%
$ 286,500 $ 6,041
9:45 AM $ 0.0000478
+0.00%
$ 286,500 $ 6,041
9:44 AM $ 0.0000476
+0.00%
$ 285,600 $ 6,042
9:43 AM $ 0.0000478
+0.00%
$ 285,600 $ 6,042
9:42 AM $ 0.0000478
+0.00%
$ 285,600 $ 6,042
9:41 AM $ 0.0000479
+0.00%
$ 285,600 $ 6,038
9:40 AM $ 0.0000479
+0.00%
$ 285,600 $ 6,038
9:39 AM $ 0.0000479
+0.00%
$ 287,460 $ 6,038
9:38 AM $ 0.0000479
+0.00%
$ 287,460 $ 6,038
9:37 AM $ 0.0000478
+0.00%
$ 287,460 $ 6,037
9:36 AM $ 0.0000478
+0.00%
$ 287,460 $ 6,037
9:35 AM $ 0.0000478
+0.00%
$ 287,460 $ 6,037
9:34 AM $ 0.0000478
+0.00%
$ 286,560 $ 6,037
9:33 AM $ 0.0000478
+0.00%
$ 286,560 $ 6,042
9:32 AM $ 0.0000478
+0.00%
$ 286,560 $ 6,042
9:31 AM $ 0.0000478
+0.00%
$ 286,560 $ 6,042
9:30 AM $ 0.0000478
+0.00%
$ 286,560 $ 6,042
9:29 AM $ 0.0000476
+0.00%
$ 285,600 $ 6,046
9:28 AM $ 0.0000476
+0.00%
$ 285,600 $ 6,046
9:27 AM $ 0.0000478
+0.00%
$ 285,600 $ 6,045
9:26 AM $ 0.0000479
+0.00%
$ 285,600 $ 6,030
9:25 AM $ 0.0000479
+0.00%
$ 285,600 $ 6,030
9:24 AM $ 0.0000479
+0.00%
$ 287,460 $ 6,045
9:23 AM $ 0.0000479
+0.00%
$ 287,460 $ 6,045