FIT Historical Data

FIT Page 25
Date Close Price change Market cap Trading volume
7:53 PM $ 0.0000483
+0.00%
$ 289,680 $ 5,664
7:52 PM $ 0.0000483
+0.00%
$ 289,680 $ 5,664
7:51 PM $ 0.0000483
+0.00%
$ 289,680 $ 5,662
7:50 PM $ 0.0000483
+0.00%
$ 289,680 $ 5,662
7:49 PM $ 0.0000483
+0.00%
$ 289,680 $ 5,662
7:48 PM $ 0.0000483
+0.00%
$ 289,680 $ 5,662
7:47 PM $ 0.0000483
+0.00%
$ 289,680 $ 5,677
7:46 PM $ 0.0000483
+0.00%
$ 289,680 $ 5,661
7:45 PM $ 0.0000483
+0.00%
$ 289,680 $ 5,661
7:44 PM $ 0.0000483
+0.00%
$ 290,040 $ 5,661
7:43 PM $ 0.0000483
+0.00%
$ 290,040 $ 5,662
7:42 PM $ 0.0000483
+0.00%
$ 290,040 $ 5,680
7:41 PM $ 0.0000483
+0.00%
$ 290,040 $ 5,680
7:40 PM $ 0.0000483
+0.00%
$ 290,040 $ 5,662
7:39 PM $ 0.0000483
+0.00%
$ 289,860 $ 5,661
7:38 PM $ 0.0000483
+0.00%
$ 289,860 $ 5,679
7:37 PM $ 0.0000483
+0.00%
$ 289,860 $ 5,679
7:36 PM $ 0.0000483
+0.00%
$ 289,860 $ 5,679
7:35 PM $ 0.0000483
+0.00%
$ 289,860 $ 5,679
7:34 PM $ 0.0000483
+0.00%
$ 289,860 $ 5,665
7:33 PM $ 0.0000483
+0.00%
$ 289,860 $ 5,680
7:32 PM $ 0.0000483
+0.00%
$ 289,860 $ 5,680
7:31 PM $ 0.0000483
+0.00%
$ 289,860 $ 5,680
7:30 PM $ 0.0000483
+0.00%
$ 289,860 $ 5,664
7:29 PM $ 0.0000483
+0.00%
$ 289,860 $ 5,682
7:28 PM $ 0.0000483
+0.00%
$ 289,860 $ 5,682
7:27 PM $ 0.0000483
+0.00%
$ 289,860 $ 5,682
7:26 PM $ 0.0000483
+0.00%
$ 289,860 $ 5,682
7:25 PM $ 0.0000483
+0.00%
$ 289,860 $ 5,702
7:24 PM $ 0.0000483
+0.00%
$ 289,680 $ 5,687
7:23 PM $ 0.0000483
+0.00%
$ 289,680 $ 5,687
7:22 PM $ 0.0000483
+0.00%
$ 289,680 $ 5,687
7:21 PM $ 0.0000483
+0.00%
$ 289,680 $ 5,687
7:20 PM $ 0.0000483
+0.00%
$ 289,680 $ 5,701
7:19 PM $ 0.0000483
+0.00%
$ 289,680 $ 5,681
7:18 PM $ 0.0000483
+0.00%
$ 289,680 $ 5,681
7:17 PM $ 0.0000483
+0.00%
$ 289,680 $ 5,681
7:16 PM $ 0.0000483
+0.00%
$ 289,680 $ 5,697
7:15 PM $ 0.0000483
+0.00%
$ 289,680 $ 5,697
7:14 PM $ 0.0000484
+0.00%
$ 290,100 $ 5,682
7:13 PM $ 0.0000484
+0.00%
$ 290,100 $ 5,682
7:12 PM $ 0.0000484
+0.00%
$ 290,100 $ 5,701
7:11 PM $ 0.0000484
+0.00%
$ 290,100 $ 5,701
7:10 PM $ 0.0000483
+0.00%
$ 290,100 $ 5,701
7:09 PM $ 0.0000483
+0.00%
$ 289,920 $ 5,701
7:08 PM $ 0.0000484
+0.00%
$ 289,920 $ 5,698
7:07 PM $ 0.0000484
+0.00%
$ 289,920 $ 5,698
7:06 PM $ 0.0000484
+0.00%
$ 289,920 $ 5,698
7:05 PM $ 0.0000483
+0.00%
$ 289,920 $ 5,716
7:04 PM $ 0.0000483
+0.00%
$ 289,920 $ 5,716