FIT Historical Data

FIT Page 26
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 PM $ 0.0000479
+0.10%
$ 287,580 $ 5,449
Jun 20, 1 PM $ 0.0000479
-0.42%
$ 287,280 $ 5,456
Jun 20, 12 PM $ 0.000048
+0.00%
$ 288,060 $ 5,450
Jun 20, 11 AM $ 0.000048
+0.19%
$ 288,060 $ 5,445
Jun 20, 10 AM $ 0.0000479
-0.04%
$ 287,520 $ 5,413
Jun 20, 9 AM $ 0.000048
+0.15%
$ 288,060 $ 5,422
Jun 20, 8 AM $ 0.0000479
-0.33%
$ 287,160 $ 5,409
Jun 20, 7 AM $ 0.000048
+0.06%
$ 287,760 $ 5,421
Jun 20, 6 AM $ 0.0000479
-0.25%
$ 287,580 $ 5,403
Jun 20, 5 AM $ 0.000048
+0.19%
$ 288,300 $ 5,410
Jun 20, 4 AM $ 0.000048
+0.29%
$ 288,060 $ 5,409
Jun 20, 3 AM $ 0.0000479
-0.17%
$ 287,220 $ 5,395
Jun 20, 2 AM $ 0.0000479
+0.02%
$ 287,700 $ 5,417
Jun 20, 1 AM $ 0.0000479
-0.12%
$ 287,640 $ 5,426
Jun 20, 12 AM $ 0.000048
-0.17%
$ 288,000 $ 5,419
Jun 19, 11 PM $ 0.0000481
+0.15%
$ 288,480 $ 5,402
Jun 19, 10 PM $ 0.000048
-0.02%
$ 288,060 $ 5,441
Jun 19, 9 PM $ 0.000048
+0.25%
$ 288,120 $ 5,432
Jun 19, 8 PM $ 0.0000479
-0.31%
$ 287,400 $ 5,442
Jun 19, 7 PM $ 0.000048
+0.04%
$ 287,940 $ 5,437
Jun 19, 6 PM $ 0.0000479
-0.31%
$ 287,340 $ 5,427
Jun 19, 5 PM $ 0.0000479
-0.12%
$ 287,700 $ 5,434
Jun 19, 4 PM $ 0.000048
-0.25%
$ 287,760 $ 5,464
Jun 19, 3 PM $ 0.0000481
+0.21%
$ 288,480 $ 5,483
Jun 19, 2 PM $ 0.000048
-0.04%
$ 287,880 $ 5,475
Jun 19, 1 PM $ 0.000048
-0.17%
$ 288,000 $ 5,474
Jun 19, 12 PM $ 0.000048
-0.08%
$ 287,760 $ 5,499
Jun 19, 11 AM $ 0.0000481
+0.46%
$ 288,540 $ 5,489
Jun 19, 10 AM $ 0.0000479
-0.19%
$ 287,220 $ 5,538
Jun 19, 9 AM $ 0.000048
+0.13%
$ 287,760 $ 5,550
Jun 19, 8 AM $ 0.0000479
-0.35%
$ 287,400 $ 5,550
Jun 19, 7 AM $ 0.000048
-0.02%
$ 287,820 $ 5,576
Jun 19, 6 AM $ 0.000048
-0.12%
$ 287,880 $ 5,586
Jun 19, 5 AM $ 0.000048
+0.36%
$ 288,240 $ 5,607
Jun 19, 4 AM $ 0.0000479
-0.33%
$ 287,220 $ 5,623
Jun 19, 3 AM $ 0.000048
+0.17%
$ 288,180 $ 5,639
Jun 19, 2 AM $ 0.0000479
-0.02%
$ 287,700 $ 5,652
Jun 19, 1 AM $ 0.000048
-0.04%
$ 287,760 $ 5,669
Jun 19, 12 AM $ 0.000048
+0.02%
$ 287,880 $ 5,644
Jun 18, 11 PM $ 0.000048
-0.23%
$ 287,820 $ 5,644
Jun 18, 10 PM $ 0.0000481
+0.23%
$ 288,480 $ 5,680
Jun 18, 9 PM $ 0.0000481
+0.42%
$ 288,420 $ 5,714
Jun 18, 8 PM $ 0.0000479
-0.17%
$ 287,220 $ 5,750
Jun 18, 7 PM $ 0.0000479
-0.02%
$ 287,700 $ 5,793
Jun 18, 6 PM $ 0.000048
+0.13%
$ 287,760 $ 5,801
Jun 18, 5 PM $ 0.000048
+0.02%
$ 287,880 $ 5,853
Jun 18, 4 PM $ 0.000048
+0.06%
$ 287,820 $ 5,877
Jun 18, 3 PM $ 0.0000479
+0.17%
$ 287,640 $ 5,928
Jun 18, 2 PM $ 0.0000479
-0.06%
$ 287,640 $ 5,970
Jun 18, 1 PM $ 0.000048
-0.06%
$ 287,820 $ 6,006