Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FIT Historical Data

FIT Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 4 AM $0.0000482
-0.04%
$289,140 $6,002
Aug 18, 3 AM $0.0000482
+0.00%
$289,140 $5,970
Aug 18, 2 AM $0.0000482
-0.02%
$289,140 $5,938
Aug 18, 1 AM $0.0000482
+0.04%
$289,260 $5,919
Aug 18, 12 AM $0.0000482
+0.06%
$289,140 $5,934
Aug 17, 11 PM $0.0000482
-0.02%
$288,960 $5,901
Aug 17, 10 PM $0.0000482
+0.06%
$289,320 $5,866
Aug 17, 9 PM $0.0000482
-0.08%
$288,960 $5,871
Aug 17, 8 PM $0.0000482
+0.02%
$289,260 $5,837
Aug 17, 7 PM $0.0000482
+0.02%
$289,200 $5,847
Aug 17, 6 PM $0.0000482
-0.06%
$289,140 $5,831
Aug 17, 5 PM $0.0000482
-0.02%
$289,140 $5,815
Aug 17, 4 PM $0.0000482
+0.00%
$289,200 $5,795
Aug 17, 3 PM $0.0000482
+0.00%
$289,200 $5,780
Aug 17, 2 PM $0.0000482
-0.06%
$289,200 $5,738
Aug 17, 1 PM $0.0000482
+0.12%
$289,380 $5,713
Aug 17, 12 PM $0.0000482
-0.06%
$289,200 $5,722
Aug 17, 11 AM $0.0000482
+0.06%
$289,380 $5,707
Aug 17, 10 AM $0.0000482
+0.00%
$289,260 $5,684
Aug 17, 9 AM $0.0000482
+0.06%
$289,260 $5,690
Aug 17, 8 AM $0.0000482
-0.06%
$289,080 $5,693
Aug 17, 7 AM $0.0000482
+0.00%
$289,260 $5,659
Aug 17, 6 AM $0.0000482
+0.06%
$289,260 $5,668
Aug 17, 5 AM $0.0000482
+0.00%
$289,260 $5,641
Aug 17, 4 AM $0.0000482
-0.02%
$289,260 $5,655
Aug 17, 3 AM $0.0000482
+0.02%
$289,380 $5,635
Aug 17, 2 AM $0.0000482
+0.02%
$289,320 $5,662
Aug 17, 1 AM $0.0000482
-0.06%
$289,080 $5,637
Aug 17, 12 AM $0.0000482
+0.06%
$289,260 $5,602
Aug 16, 11 PM $0.0000482
+0.02%
$289,080 $5,589
Aug 16, 10 PM $0.0000482
+0.02%
$289,200 $5,586
Aug 16, 9 PM $0.0000482
-0.12%
$289,020 $5,604
Aug 16, 8 PM $0.0000482
+0.08%
$289,380 $5,603
Aug 16, 7 PM $0.0000482
-0.08%
$289,140 $5,617
Aug 16, 6 PM $0.0000482
+0.08%
$289,380 $5,606
Aug 16, 5 PM $0.0000482
-0.06%
$289,140 $5,615
Aug 16, 4 PM $0.0000482
+0.02%
$289,320 $5,608
Aug 16, 3 PM $0.0000482
+0.00%
$289,260 $5,610
Aug 16, 2 PM $0.0000482
+0.00%
$289,260 $5,597
Aug 16, 1 PM $0.0000482
+0.06%
$289,260 $5,577
Aug 16, 12 PM $0.0000482
+0.02%
$289,260 $5,550
Aug 16, 11 AM $0.0000482
+0.04%
$289,200 $5,543
Aug 16, 10 AM $0.0000482
-0.06%
$289,080 $5,523
Aug 16, 9 AM $0.0000482
+0.10%
$289,440 $5,523
Aug 16, 8 AM $0.0000482
-0.04%
$289,140 $5,512
Aug 16, 7 AM $0.0000482
+0.02%
$289,260 $5,519
Aug 16, 6 AM $0.0000482
-0.12%
$289,200 $5,504
Aug 16, 5 AM $0.0000482
-0.06%
$289,260 $5,495
Aug 16, 4 AM $0.0000482
+0.02%
$289,440 $5,482
Aug 16, 3 AM $0.0000483
+0.04%
$289,500 $5,477