FIT Historical Data

FIT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 AM $ 0.0000476
+0.17%
$ 285,660 $ 5,817
Feb 19, 2 AM $ 0.0000477
+0.27%
$ 286,080 $ 5,812
Feb 19, 1 AM $ 0.0000475
+0.06%
$ 285,300 $ 5,832
Feb 19, 12 AM $ 0.0000474
-0.71%
$ 284,520 $ 5,789
Feb 18, 11 PM $ 0.0000478
+0.57%
$ 285,300 $ 5,788
Feb 18, 10 PM $ 0.0000475
-0.59%
$ 284,940 $ 5,755
Feb 18, 9 PM $ 0.0000478
+0.00%
$ 285,840 $ 5,757
Feb 18, 8 PM $ 0.0000478
+0.02%
$ 286,620 $ 5,711
Feb 18, 7 PM $ 0.0000478
+0.00%
$ 286,560 $ 5,687
Feb 18, 6 PM $ 0.0000477
-0.19%
$ 286,020 $ 5,662
Feb 18, 5 PM $ 0.0000478
+0.65%
$ 286,560 $ 5,631
Feb 18, 4 PM $ 0.0000475
+0.00%
$ 284,760 $ 5,635
Feb 18, 3 PM $ 0.0000474
-0.02%
$ 284,580 $ 5,639
Feb 18, 2 PM $ 0.0000474
-0.67%
$ 284,640 $ 5,597
Feb 18, 1 PM $ 0.0000475
-0.59%
$ 284,880 $ 5,628
Feb 18, 12 PM $ 0.0000478
+0.63%
$ 286,560 $ 5,611
Feb 18, 11 AM $ 0.0000475
+0.08%
$ 284,760 $ 5,581
Feb 18, 10 AM $ 0.0000474
-0.02%
$ 284,400 $ 5,568
Feb 18, 9 AM $ 0.0000476
+0.19%
$ 285,840 $ 5,522
Feb 18, 8 AM $ 0.0000475
-0.19%
$ 285,300 $ 5,532
Feb 18, 7 AM $ 0.0000476
-0.25%
$ 285,840 $ 5,511
Feb 18, 6 AM $ 0.0000478
+0.46%
$ 285,540 $ 5,571
Feb 18, 5 AM $ 0.0000476
+0.27%
$ 285,540 $ 5,560
Feb 18, 4 AM $ 0.0000475
+0.02%
$ 284,760 $ 5,562
Feb 18, 3 AM $ 0.0000474
+0.11%
$ 284,700 $ 5,512
Feb 18, 2 AM $ 0.0000474
-0.48%
$ 284,400 $ 5,497
Feb 18, 1 AM $ 0.0000476
+0.15%
$ 285,780 $ 5,465
Feb 18, 12 AM $ 0.0000476
+0.15%
$ 285,360 $ 5,489
Feb 17, 11 PM $ 0.0000474
-0.17%
$ 284,940 $ 5,484
Feb 17, 10 PM $ 0.0000474
-0.36%
$ 284,460 $ 5,496
Feb 17, 9 PM $ 0.0000475
+0.00%
$ 284,820 $ 5,516
Feb 17, 8 PM $ 0.0000475
+0.25%
$ 284,820 $ 5,485
Feb 17, 7 PM $ 0.0000473
+0.00%
$ 284,100 $ 5,482
Feb 17, 6 PM $ 0.0000473
-0.42%
$ 284,100 $ 5,511
Feb 17, 5 PM $ 0.0000475
+0.32%
$ 285,300 $ 5,496
Feb 17, 4 PM $ 0.0000474
-0.15%
$ 284,400 $ 5,479
Feb 17, 3 PM $ 0.0000475
-0.61%
$ 284,820 $ 5,486
Feb 17, 2 PM $ 0.0000477
-0.15%
$ 286,140 $ 5,478
Feb 17, 1 PM $ 0.0000477
+0.48%
$ 286,320 $ 5,478
Feb 17, 12 PM $ 0.0000475
-0.57%
$ 284,940 $ 5,487
Feb 17, 11 AM $ 0.0000475
-0.02%
$ 284,940 $ 5,494
Feb 17, 10 AM $ 0.0000474
+0.04%
$ 284,580 $ 5,475
Feb 17, 9 AM $ 0.0000474
-0.48%
$ 284,460 $ 5,480
Feb 17, 8 AM $ 0.0000476
-0.02%
$ 285,840 $ 5,460
Feb 17, 7 AM $ 0.0000478
+0.29%
$ 286,620 $ 5,426
Feb 17, 6 AM $ 0.0000476
+0.29%
$ 285,840 $ 5,438
Feb 17, 5 AM $ 0.0000475
+0.06%
$ 285,000 $ 5,424
Feb 17, 4 AM $ 0.0000475
-0.36%
$ 284,820 $ 5,437
Feb 17, 3 AM $ 0.0000477
+0.13%
$ 286,200 $ 5,426
Feb 17, 2 AM $ 0.0000476
+0.11%
$ 285,840 $ 5,436