FIT Historical Data

FIT Page 26
Download
Date Close Price change Market cap Trading volume
10:56 AM $ 0.0000479
+0.00%
$ 286,560 $ 6,068
10:55 AM $ 0.0000479
+0.00%
$ 286,560 $ 6,068
10:54 AM $ 0.0000478
+0.00%
$ 286,560 $ 6,066
10:53 AM $ 0.0000478
+0.00%
$ 286,560 $ 6,066
10:52 AM $ 0.0000479
+0.00%
$ 286,560 $ 6,062
10:51 AM $ 0.0000479
+0.00%
$ 286,560 $ 6,062
10:50 AM $ 0.0000479
+0.00%
$ 286,560 $ 6,046
10:49 AM $ 0.0000476
+0.00%
$ 285,480 $ 6,046
10:48 AM $ 0.0000476
+0.00%
$ 285,480 $ 6,061
10:47 AM $ 0.0000476
+0.00%
$ 285,480 $ 6,061
10:46 AM $ 0.0000476
+0.00%
$ 285,480 $ 6,061
10:45 AM $ 0.0000477
+0.00%
$ 285,480 $ 6,061
10:44 AM $ 0.0000477
+0.00%
$ 286,500 $ 6,062
10:43 AM $ 0.0000477
+0.00%
$ 286,500 $ 6,062
10:42 AM $ 0.0000477
+0.00%
$ 286,500 $ 6,062
10:41 AM $ 0.0000477
+0.00%
$ 286,500 $ 6,062
10:40 AM $ 0.0000477
+0.00%
$ 286,500 $ 6,061
10:39 AM $ 0.0000477
+0.00%
$ 286,500 $ 6,061
10:38 AM $ 0.0000477
+0.00%
$ 286,500 $ 6,061
10:37 AM $ 0.0000477
+0.00%
$ 286,500 $ 6,061
10:36 AM $ 0.0000478
+0.00%
$ 286,500 $ 6,062
10:35 AM $ 0.0000478
+0.00%
$ 286,500 $ 6,062
10:34 AM $ 0.0000478
+0.00%
$ 286,560 $ 6,062
10:33 AM $ 0.0000478
+0.00%
$ 286,560 $ 6,062
10:32 AM $ 0.0000479
+0.00%
$ 286,560 $ 6,061
10:31 AM $ 0.0000477
+0.00%
$ 286,560 $ 6,061
10:30 AM $ 0.0000477
+0.00%
$ 286,560 $ 6,061
10:29 AM $ 0.0000476
+0.00%
$ 285,540 $ 6,061
10:28 AM $ 0.0000476
+0.00%
$ 285,540 $ 6,061
10:27 AM $ 0.0000476
+0.00%
$ 285,540 $ 6,062
10:26 AM $ 0.0000476
+0.00%
$ 285,540 $ 6,062
10:25 AM $ 0.0000479
+0.00%
$ 285,540 $ 6,063
10:24 AM $ 0.0000479
+0.00%
$ 287,520 $ 6,063
10:23 AM $ 0.0000479
+0.00%
$ 287,520 $ 6,063
10:22 AM $ 0.0000479
+0.00%
$ 287,520 $ 6,063
10:21 AM $ 0.0000477
+0.00%
$ 287,520 $ 6,061
10:20 AM $ 0.0000477
+0.00%
$ 287,520 $ 6,061
10:19 AM $ 0.0000477
+0.00%
$ 286,500 $ 6,061
10:18 AM $ 0.0000477
+0.00%
$ 286,500 $ 6,061
10:17 AM $ 0.0000477
+0.00%
$ 286,500 $ 6,058
10:16 AM $ 0.0000477
+0.00%
$ 286,500 $ 6,058
10:15 AM $ 0.0000477
+0.00%
$ 286,500 $ 6,058
10:14 AM $ 0.0000477
+0.00%
$ 286,500 $ 6,058
10:13 AM $ 0.0000479
+0.00%
$ 286,500 $ 6,053
10:12 AM $ 0.0000479
+0.00%
$ 286,500 $ 6,053
10:11 AM $ 0.0000477
+0.00%
$ 286,500 $ 6,053
10:10 AM $ 0.0000477
+0.00%
$ 286,500 $ 6,053
10:09 AM $ 0.0000479
+0.00%
$ 287,460 $ 6,050
10:08 AM $ 0.0000479
+0.00%
$ 287,460 $ 6,050
10:07 AM $ 0.0000479
+0.00%
$ 287,460 $ 6,050