Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FIT Historical Data

FIT Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 3 AM $0.0000483
+0.04%
$289,500 $5,477
Aug 16, 2 AM $0.0000482
+0.00%
$289,380 $5,458
Aug 16, 1 AM $0.0000482
-0.02%
$289,200 $5,447
Aug 16, 12 AM $0.0000482
+0.00%
$289,440 $5,489
Aug 15, 11 PM $0.0000482
-0.02%
$289,440 $5,517
Aug 15, 10 PM $0.0000483
+0.02%
$289,500 $5,527
Aug 15, 9 PM $0.0000483
+0.04%
$289,560 $5,488
Aug 15, 8 PM $0.0000482
+0.00%
$289,440 $5,499
Aug 15, 7 PM $0.0000482
+0.08%
$289,440 $5,455
Aug 15, 6 PM $0.0000482
-0.12%
$289,200 $5,479
Aug 15, 5 PM $0.0000482
-0.02%
$289,440 $5,488
Aug 15, 4 PM $0.0000483
+0.06%
$289,500 $5,493
Aug 15, 3 PM $0.0000482
-0.04%
$289,320 $5,500
Aug 15, 2 PM $0.0000482
+0.00%
$289,440 $5,513
Aug 15, 1 PM $0.0000482
+0.00%
$289,440 $5,522
Aug 15, 12 PM $0.0000482
+0.08%
$289,440 $5,522
Aug 15, 11 AM $0.0000482
-0.12%
$289,200 $5,508
Aug 15, 10 AM $0.0000482
+0.02%
$289,440 $5,523
Aug 15, 9 AM $0.0000482
+0.04%
$289,380 $5,491
Aug 15, 8 AM $0.0000482
+0.02%
$289,260 $5,530
Aug 15, 7 AM $0.0000482
+0.00%
$289,440 $5,523
Aug 15, 6 AM $0.0000482
-0.02%
$289,440 $5,516
Aug 15, 5 AM $0.0000483
+0.04%
$289,500 $5,522
Aug 15, 4 AM $0.0000483
+0.02%
$289,500 $5,522
Aug 15, 3 AM $0.0000483
+0.06%
$289,560 $5,509
Aug 15, 2 AM $0.0000483
+0.04%
$289,620 $5,523
Aug 15, 1 AM $0.0000483
+0.15%
$289,500 $5,508
Aug 15, 12 AM $0.0000482
-0.02%
$289,260 $5,488
Aug 14, 11 PM $0.0000483
+0.15%
$289,500 $5,450
Aug 14, 10 PM $0.0000482
-0.15%
$289,080 $5,475
Aug 14, 9 PM $0.0000483
+0.08%
$289,500 $5,509
Aug 14, 8 PM $0.0000482
-0.08%
$289,080 $5,543
Aug 14, 7 PM $0.0000482
+0.02%
$289,320 $5,569
Aug 14, 6 PM $0.0000482
-0.15%
$289,080 $5,562
Aug 14, 5 PM $0.0000482
+0.00%
$289,320 $5,588
Aug 14, 4 PM $0.0000482
-0.06%
$289,320 $5,587
Aug 14, 3 PM $0.0000483
+0.08%
$289,500 $5,618
Aug 14, 2 PM $0.0000482
+0.08%
$289,260 $5,641
Aug 14, 1 PM $0.0000482
-0.21%
$289,020 $5,647
Aug 14, 12 PM $0.0000482
-0.06%
$289,380 $5,704
Aug 14, 11 AM $0.0000483
-0.02%
$289,560 $5,726
Aug 14, 10 AM $0.0000482
+0.02%
$289,380 $5,755
Aug 14, 9 AM $0.0000482
+0.00%
$289,320 $5,818
Aug 14, 8 AM $0.0000482
-0.10%
$289,320 $5,845
Aug 14, 7 AM $0.0000482
+0.15%
$289,320 $5,866
Aug 14, 6 AM $0.0000481
-0.02%
$288,900 $5,885
Aug 14, 5 AM $0.0000482
-0.12%
$288,960 $5,895
Aug 14, 4 AM $0.0000483
+0.08%
$289,620 $5,928
Aug 14, 3 AM $0.0000482
+0.06%
$289,380 $5,923
Aug 14, 2 AM $0.0000482
+0.08%
$289,200 $5,936