FIT Historical Data

FIT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 AM $ 0.0000475
-0.36%
$ 284,820 $ 5,437
Feb 17, 3 AM $ 0.0000477
+0.13%
$ 286,200 $ 5,426
Feb 17, 2 AM $ 0.0000476
+0.11%
$ 285,840 $ 5,436
Feb 17, 1 AM $ 0.0000476
+0.27%
$ 285,540 $ 5,438
Feb 17, 12 AM $ 0.0000474
-0.08%
$ 284,460 $ 5,437
Feb 16, 11 PM $ 0.0000474
-0.75%
$ 284,700 $ 5,424
Feb 16, 10 PM $ 0.0000478
+0.32%
$ 286,560 $ 5,470
Feb 16, 9 PM $ 0.0000476
+0.40%
$ 285,660 $ 5,491
Feb 16, 8 PM $ 0.0000474
-0.11%
$ 284,580 $ 5,537
Feb 16, 7 PM $ 0.0000474
-0.71%
$ 284,520 $ 5,585
Feb 16, 6 PM $ 0.0000475
+0.13%
$ 285,240 $ 5,612
Feb 16, 5 PM $ 0.0000475
+0.15%
$ 284,880 $ 5,679
Feb 16, 4 PM $ 0.0000475
-0.27%
$ 285,060 $ 5,746
Feb 16, 3 PM $ 0.0000476
-0.27%
$ 285,840 $ 5,781
Feb 16, 2 PM $ 0.0000478
-0.38%
$ 286,620 $ 5,799
Feb 16, 1 PM $ 0.0000478
+0.38%
$ 286,620 $ 5,817
Feb 16, 12 PM $ 0.0000476
+0.00%
$ 285,540 $ 5,843
Feb 16, 11 AM $ 0.0000476
+0.00%
$ 287,700 $ 5,839
Feb 16, 10 AM $ 0.0000476
-0.38%
$ 285,540 $ 5,880
Feb 16, 9 AM $ 0.0000476
-0.02%
$ 285,540 $ 5,928
Feb 16, 8 AM $ 0.0000478
+0.38%
$ 285,540 $ 5,977
Feb 16, 7 AM $ 0.0000476
+0.00%
$ 285,540 $ 6,013
Feb 16, 6 AM $ 0.0000476
-0.38%
$ 285,540 $ 6,056
Feb 16, 5 AM $ 0.0000478
+0.38%
$ 286,620 $ 6,081
Feb 16, 4 AM $ 0.0000476
-0.75%
$ 285,540 $ 6,122
Feb 16, 3 AM $ 0.0000478
+0.00%
$ 286,680 $ 6,169
Feb 16, 2 AM $ 0.0000478
-0.35%
$ 286,680 $ 6,175
Feb 16, 1 AM $ 0.0000478
+0.38%
$ 286,680 $ 6,232
Feb 16, 12 AM $ 0.0000476
-0.73%
$ 285,600 $ 6,274
Feb 15, 11 PM $ 0.0000479
+0.76%
$ 287,700 $ 6,323
Feb 15, 10 PM $ 0.0000478
+0.02%
$ 286,680 $ 6,309
Feb 15, 9 PM $ 0.0000478
-0.40%
$ 286,620 $ 6,318
Feb 15, 8 PM $ 0.0000478
-0.02%
$ 286,620 $ 6,324
Feb 15, 7 PM $ 0.0000478
+0.02%
$ 287,760 $ 6,312
Feb 15, 6 PM $ 0.0000478
-0.38%
$ 286,620 $ 6,292
Feb 15, 5 PM $ 0.0000479
+0.38%
$ 287,700 $ 6,265
Feb 15, 4 PM $ 0.0000476
+0.00%
$ 285,540 $ 6,235
Feb 15, 3 PM $ 0.0000478
-0.06%
$ 286,620 $ 6,222
Feb 15, 2 PM $ 0.0000478
+0.02%
$ 285,780 $ 6,224
Feb 15, 1 PM $ 0.0000476
-0.31%
$ 285,780 $ 6,247
Feb 15, 12 PM $ 0.0000479
+0.36%
$ 287,700 $ 6,247
Feb 15, 11 AM $ 0.0000478
+0.40%
$ 286,680 $ 6,258
Feb 15, 10 AM $ 0.0000478
+0.02%
$ 286,680 $ 6,233
Feb 15, 9 AM $ 0.0000478
+0.00%
$ 286,620 $ 6,222
Feb 15, 8 AM $ 0.0000478
-0.38%
$ 286,620 $ 6,213
Feb 15, 7 AM $ 0.0000479
-0.02%
$ 287,700 $ 6,186
Feb 15, 6 AM $ 0.000048
+0.40%
$ 286,680 $ 6,163
Feb 15, 5 AM $ 0.0000478
+0.00%
$ 286,620 $ 6,181
Feb 15, 4 AM $ 0.0000476
-0.75%
$ 285,540 $ 6,170
Feb 15, 3 AM $ 0.0000478
+0.36%
$ 286,620 $ 6,175