FIT Historical Data

FIT Page 27
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 PM $ 0.000048
-0.06%
$ 287,820 $ 6,006
Jun 18, 12 PM $ 0.0000481
+0.25%
$ 288,480 $ 6,031
Jun 18, 11 AM $ 0.000048
+0.17%
$ 288,300 $ 6,040
Jun 18, 10 AM $ 0.000048
+0.23%
$ 287,820 $ 6,065
Jun 18, 9 AM $ 0.000048
+0.19%
$ 287,760 $ 6,083
Jun 18, 8 AM $ 0.0000479
+0.02%
$ 287,220 $ 6,099
Jun 18, 7 AM $ 0.000048
-0.04%
$ 287,820 $ 6,124
Jun 18, 6 AM $ 0.000048
+0.02%
$ 287,940 $ 6,171
Jun 18, 5 AM $ 0.000048
-0.02%
$ 287,880 $ 6,190
Jun 18, 4 AM $ 0.000048
-0.17%
$ 287,940 $ 6,215
Jun 18, 3 AM $ 0.0000481
+0.44%
$ 288,420 $ 6,222
Jun 18, 2 AM $ 0.0000479
-0.23%
$ 287,700 $ 6,232
Jun 18, 1 AM $ 0.0000481
-0.04%
$ 288,360 $ 6,259
Jun 18, 12 AM $ 0.000048
+0.06%
$ 287,880 $ 6,304
Jun 17, 11 PM $ 0.0000479
-0.02%
$ 287,700 $ 6,335
Jun 17, 10 PM $ 0.000048
+0.00%
$ 287,760 $ 6,298
Jun 17, 9 PM $ 0.000048
-0.04%
$ 287,760 $ 6,291
Jun 17, 8 PM $ 0.000048
+0.23%
$ 287,880 $ 6,291
Jun 17, 7 PM $ 0.000048
+0.06%
$ 287,940 $ 6,277
Jun 17, 6 PM $ 0.000048
+0.13%
$ 287,760 $ 6,280
Jun 17, 5 PM $ 0.0000479
-0.27%
$ 287,400 $ 6,236
Jun 17, 4 PM $ 0.000048
-0.02%
$ 288,180 $ 6,205
Jun 17, 3 PM $ 0.000048
-0.15%
$ 288,240 $ 6,215
Jun 17, 2 PM $ 0.0000481
+0.10%
$ 288,660 $ 6,185
Jun 17, 1 PM $ 0.0000481
-0.10%
$ 288,360 $ 6,170
Jun 17, 12 PM $ 0.0000481
+0.17%
$ 288,660 $ 6,143
Jun 17, 11 AM $ 0.000048
-0.12%
$ 287,820 $ 6,140
Jun 17, 10 AM $ 0.000048
-0.10%
$ 287,880 $ 6,133
Jun 17, 9 AM $ 0.000048
+0.00%
$ 288,180 $ 6,115
Jun 17, 8 AM $ 0.000048
-0.15%
$ 288,180 $ 6,108
Jun 17, 7 AM $ 0.000048
-0.12%
$ 287,820 $ 6,083
Jun 17, 6 AM $ 0.000048
+0.00%
$ 288,180 $ 6,070
Jun 17, 5 AM $ 0.0000481
+0.04%
$ 288,480 $ 6,077
Jun 17, 4 AM $ 0.0000481
+0.06%
$ 288,360 $ 6,073
Jun 17, 3 AM $ 0.000048
-0.15%
$ 288,180 $ 6,074
Jun 17, 2 AM $ 0.000048
-0.02%
$ 288,300 $ 6,061
Jun 17, 1 AM $ 0.0000481
+0.17%
$ 288,360 $ 6,042
Jun 17, 12 AM $ 0.000048
-0.12%
$ 287,880 $ 6,008
Jun 16, 11 PM $ 0.000048
-0.04%
$ 288,240 $ 6,008
Jun 16, 10 PM $ 0.0000481
-0.10%
$ 288,360 $ 5,994
Jun 16, 9 PM $ 0.0000481
+0.13%
$ 288,360 $ 5,985
Jun 16, 8 PM $ 0.000048
+0.13%
$ 288,000 $ 5,950
Jun 16, 7 PM $ 0.000048
-0.02%
$ 288,000 $ 5,939
Jun 16, 6 PM $ 0.0000481
+0.42%
$ 288,540 $ 5,894
Jun 16, 5 PM $ 0.0000479
-0.19%
$ 287,340 $ 5,881
Jun 16, 4 PM $ 0.000048
+0.02%
$ 287,880 $ 5,847
Jun 16, 3 PM $ 0.000048
+0.36%
$ 288,240 $ 5,841
Jun 16, 2 PM $ 0.000048
+0.00%
$ 287,760 $ 5,847
Jun 16, 1 PM $ 0.0000479
-0.04%
$ 287,220 $ 5,818
Jun 16, 12 PM $ 0.0000479
-0.25%
$ 287,340 $ 5,823