FIT Historical Data

FIT Page 27
Download
Date Close Price change Market cap Trading volume
11:50 AM $ 0.0000477
+0.00%
$ 285,420 $ 6,073
11:49 AM $ 0.0000477
+0.00%
$ 286,380 $ 6,073
11:48 AM $ 0.0000476
+0.00%
$ 286,380 $ 6,072
11:47 AM $ 0.0000476
+0.00%
$ 286,380 $ 6,072
11:46 AM $ 0.0000476
+0.00%
$ 286,380 $ 6,058
11:45 AM $ 0.0000476
+0.00%
$ 286,380 $ 6,058
11:44 AM $ 0.0000476
+0.00%
$ 285,900 $ 6,072
11:43 AM $ 0.0000476
+0.00%
$ 285,900 $ 6,073
11:42 AM $ 0.0000476
+0.00%
$ 285,900 $ 6,073
11:41 AM $ 0.0000476
+0.00%
$ 285,900 $ 6,055
11:40 AM $ 0.0000476
+0.00%
$ 285,900 $ 6,055
11:39 AM $ 0.0000477
+0.00%
$ 285,960 $ 6,068
11:38 AM $ 0.0000477
+0.00%
$ 285,960 $ 6,068
11:37 AM $ 0.0000477
+0.00%
$ 285,960 $ 6,065
11:36 AM $ 0.0000477
+0.00%
$ 285,960 $ 6,065
11:35 AM $ 0.0000477
+0.00%
$ 285,960 $ 6,065
11:34 AM $ 0.0000477
+0.00%
$ 286,380 $ 6,065
11:33 AM $ 0.0000476
+0.00%
$ 286,380 $ 6,068
11:32 AM $ 0.0000476
+0.00%
$ 286,380 $ 6,068
11:31 AM $ 0.0000476
+0.00%
$ 286,380 $ 6,068
11:30 AM $ 0.0000476
+0.00%
$ 286,380 $ 6,068
11:29 AM $ 0.0000477
+0.00%
$ 285,960 $ 6,068
11:28 AM $ 0.0000477
+0.00%
$ 285,960 $ 6,068
11:27 AM $ 0.0000477
+0.00%
$ 285,960 $ 6,065
11:26 AM $ 0.0000477
+0.00%
$ 285,960 $ 6,065
11:25 AM $ 0.0000477
+0.00%
$ 285,960 $ 6,065
11:24 AM $ 0.0000477
+0.00%
$ 286,440 $ 6,065
11:23 AM $ 0.0000477
+0.00%
$ 286,440 $ 6,065
11:22 AM $ 0.0000477
+0.00%
$ 286,440 $ 6,082
11:21 AM $ 0.0000477
+0.00%
$ 286,440 $ 6,082
11:20 AM $ 0.0000477
+0.00%
$ 286,440 $ 6,068
11:19 AM $ 0.0000476
+0.00%
$ 285,540 $ 6,068
11:18 AM $ 0.0000477
+0.00%
$ 285,540 $ 6,084
11:17 AM $ 0.0000477
+0.00%
$ 285,540 $ 6,084
11:16 AM $ 0.0000476
+0.00%
$ 285,540 $ 6,067
11:15 AM $ 0.0000476
+0.00%
$ 285,540 $ 6,067
11:14 AM $ 0.0000477
+0.00%
$ 286,500 $ 6,068
11:13 AM $ 0.0000477
+0.00%
$ 286,500 $ 6,068
11:12 AM $ 0.0000477
+0.00%
$ 286,500 $ 6,068
11:11 AM $ 0.0000477
+0.00%
$ 286,500 $ 6,068
11:10 AM $ 0.0000477
+0.00%
$ 286,500 $ 6,068
11:09 AM $ 0.0000477
+0.00%
$ 286,500 $ 6,067
11:08 AM $ 0.0000477
+0.00%
$ 286,500 $ 6,067
11:07 AM $ 0.0000477
+0.00%
$ 286,500 $ 6,067
11:06 AM $ 0.0000477
+0.00%
$ 286,500 $ 6,067
11:05 AM $ 0.0000477
+0.00%
$ 286,500 $ 6,071
11:04 AM $ 0.0000477
+0.00%
$ 286,500 $ 6,071
11:03 AM $ 0.0000477
+0.00%
$ 286,500 $ 6,071
11:02 AM $ 0.0000477
+0.00%
$ 286,500 $ 6,071
11:01 AM $ 0.0000476
+0.00%
$ 286,500 $ 6,074