FIT Historical Data

FIT Page 28
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 PM $ 0.0000479
-0.04%
$ 287,220 $ 5,818
Jun 16, 12 PM $ 0.0000479
-0.25%
$ 287,340 $ 5,823
Jun 16, 11 AM $ 0.000048
+0.08%
$ 288,060 $ 5,795
Jun 16, 10 AM $ 0.000048
+0.25%
$ 287,820 $ 5,819
Jun 16, 9 AM $ 0.000048
+0.25%
$ 287,820 $ 5,777
Jun 16, 8 AM $ 0.0000478
-0.27%
$ 287,100 $ 5,757
Jun 16, 7 AM $ 0.000048
+0.02%
$ 287,880 $ 5,736
Jun 16, 6 AM $ 0.000048
+0.02%
$ 287,820 $ 5,734
Jun 16, 5 AM $ 0.0000479
-0.25%
$ 287,220 $ 5,686
Jun 16, 4 AM $ 0.000048
+0.27%
$ 287,940 $ 5,660
Jun 16, 3 AM $ 0.0000479
-0.37%
$ 287,160 $ 5,636
Jun 16, 2 AM $ 0.000048
-0.06%
$ 288,240 $ 5,641
Jun 16, 1 AM $ 0.0000481
+0.00%
$ 288,420 $ 5,615
Jun 16, 12 AM $ 0.0000481
+0.23%
$ 288,420 $ 5,623
Jun 15, 11 PM $ 0.000048
+0.29%
$ 288,240 $ 5,601
Jun 15, 10 PM $ 0.0000479
+0.08%
$ 287,400 $ 5,591
Jun 15, 9 PM $ 0.0000479
-0.02%
$ 287,700 $ 5,588
Jun 15, 8 PM $ 0.000048
-0.25%
$ 287,760 $ 5,617
Jun 15, 7 PM $ 0.0000479
-0.23%
$ 287,160 $ 5,610
Jun 15, 6 PM $ 0.000048
-0.02%
$ 287,820 $ 5,619
Jun 15, 5 PM $ 0.000048
-0.12%
$ 287,880 $ 5,610
Jun 15, 4 PM $ 0.0000479
+0.19%
$ 287,700 $ 5,605
Jun 15, 3 PM $ 0.0000479
-0.46%
$ 287,160 $ 5,611
Jun 15, 2 PM $ 0.000048
+0.02%
$ 288,000 $ 5,591
Jun 15, 1 PM $ 0.000048
+0.08%
$ 287,940 $ 5,600
Jun 15, 12 PM $ 0.000048
+0.17%
$ 288,180 $ 5,585
Jun 15, 11 AM $ 0.0000479
+0.00%
$ 287,700 $ 5,609
Jun 15, 10 AM $ 0.0000479
-0.19%
$ 287,700 $ 5,598
Jun 15, 9 AM $ 0.000048
+0.21%
$ 287,820 $ 5,627
Jun 15, 8 AM $ 0.0000479
-0.06%
$ 287,220 $ 5,600
Jun 15, 7 AM $ 0.0000479
-0.29%
$ 287,400 $ 5,595
Jun 15, 6 AM $ 0.000048
-0.08%
$ 288,240 $ 5,581
Jun 15, 5 AM $ 0.0000481
+0.08%
$ 288,480 $ 5,607
Jun 15, 4 AM $ 0.000048
+0.19%
$ 287,760 $ 5,611
Jun 15, 3 AM $ 0.0000479
-0.17%
$ 287,220 $ 5,626
Jun 15, 2 AM $ 0.0000479
-0.27%
$ 287,160 $ 5,626
Jun 15, 1 AM $ 0.000048
+0.08%
$ 287,940 $ 5,647
Jun 15, 12 AM $ 0.0000479
-0.02%
$ 287,700 $ 5,666
Jun 14, 11 PM $ 0.000048
-0.25%
$ 287,760 $ 5,662
Jun 14, 10 PM $ 0.0000481
+0.00%
$ 288,480 $ 5,658
Jun 14, 9 PM $ 0.0000481
+0.23%
$ 288,480 $ 5,655
Jun 14, 8 PM $ 0.000048
-0.23%
$ 287,820 $ 5,651
Jun 14, 7 PM $ 0.0000481
+0.27%
$ 288,480 $ 5,649
Jun 14, 6 PM $ 0.0000479
-0.19%
$ 287,700 $ 5,653
Jun 14, 5 PM $ 0.000048
+0.29%
$ 288,240 $ 5,693
Jun 14, 4 PM $ 0.000048
+0.25%
$ 287,880 $ 5,699
Jun 14, 3 PM $ 0.0000479
-0.08%
$ 287,160 $ 5,677
Jun 14, 2 PM $ 0.0000479
+0.06%
$ 287,400 $ 5,702
Jun 14, 1 PM $ 0.0000479
-0.33%
$ 287,220 $ 5,710
Jun 14, 12 PM $ 0.000048
+0.13%
$ 288,180 $ 5,702