FIT Historical Data

FIT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 AM $ 0.0000476
-0.75%
$ 285,540 $ 6,170
Feb 15, 3 AM $ 0.0000478
+0.36%
$ 286,620 $ 6,175
Feb 15, 2 AM $ 0.0000476
-0.73%
$ 285,600 $ 6,174
Feb 15, 1 AM $ 0.0000479
+0.36%
$ 286,680 $ 6,167
Feb 15, 12 AM $ 0.0000478
+0.00%
$ 285,600 $ 6,149
Feb 14, 11 PM $ 0.0000478
+0.38%
$ 286,680 $ 6,126
Feb 14, 10 PM $ 0.0000478
+0.00%
$ 286,680 $ 6,134
Feb 14, 9 PM $ 0.0000478
+0.38%
$ 286,680 $ 6,127
Feb 14, 8 PM $ 0.0000478
+0.38%
$ 285,600 $ 6,120
Feb 14, 7 PM $ 0.0000476
-0.73%
$ 285,600 $ 6,137
Feb 14, 6 PM $ 0.0000479
+0.00%
$ 286,680 $ 6,141
Feb 14, 5 PM $ 0.0000478
+0.00%
$ 285,600 $ 6,139
Feb 14, 4 PM $ 0.0000479
+0.36%
$ 287,700 $ 6,138
Feb 14, 3 PM $ 0.0000478
+0.00%
$ 286,680 $ 6,174
Feb 14, 2 PM $ 0.0000476
-0.71%
$ 285,660 $ 6,201
Feb 14, 1 PM $ 0.0000479
+0.31%
$ 287,700 $ 6,217
Feb 14, 12 PM $ 0.0000476
-0.65%
$ 285,840 $ 6,209
Feb 14, 11 AM $ 0.0000479
+0.33%
$ 287,700 $ 6,232
Feb 14, 10 AM $ 0.0000478
-0.02%
$ 286,680 $ 6,223
Feb 14, 9 AM $ 0.000048
+0.00%
$ 287,760 $ 6,272
Feb 14, 8 AM $ 0.0000478
+0.00%
$ 286,680 $ 6,282
Feb 14, 7 AM $ 0.0000478
+0.02%
$ 286,680 $ 6,320
Feb 14, 6 AM $ 0.0000479
+0.76%
$ 287,700 $ 6,301
Feb 14, 5 AM $ 0.0000478
+0.00%
$ 286,680 $ 6,320
Feb 14, 4 AM $ 0.0000476
+0.02%
$ 285,600 $ 6,333
Feb 14, 3 AM $ 0.0000478
+0.00%
$ 286,620 $ 6,333
Feb 14, 2 AM $ 0.0000479
+0.38%
$ 287,700 $ 6,421
Feb 14, 1 AM $ 0.0000476
-0.40%
$ 285,540 $ 6,852
Feb 14, 12 AM $ 0.0000478
+0.00%
$ 287,760 $ 7,336
Feb 13, 11 PM $ 0.000048
+0.00%
$ 287,760 $ 8,371
Feb 13, 10 PM $ 0.0000478
+0.00%
$ 286,680 $ 9,052
Feb 13, 9 PM $ 0.0000478
-0.35%
$ 286,680 $ 9,717
Feb 13, 8 PM $ 0.0000479
+0.36%
$ 287,700 $ 10,316
Feb 13, 7 PM $ 0.0000478
-0.35%
$ 287,700 $ 11,000
Feb 13, 6 PM $ 0.0000479
+0.00%
$ 287,700 $ 11,671
Feb 13, 5 PM $ 0.0000478
+0.02%
$ 286,680 $ 12,292
Feb 13, 4 PM $ 0.0000478
-0.02%
$ 286,620 $ 12,959
Feb 13, 3 PM $ 0.0000478
-0.02%
$ 286,620 $ 13,580
Feb 13, 2 PM $ 0.0000479
+0.36%
$ 287,700 $ 14,221
Feb 13, 1 PM $ 0.0000476
-0.38%
$ 285,600 $ 14,841
Feb 13, 12 PM $ 0.0000478
+0.00%
$ 286,680 $ 15,479
Feb 13, 11 AM $ 0.0000478
+0.31%
$ 286,680 $ 16,112
Feb 13, 10 AM $ 0.0000478
+0.02%
$ 286,740 $ 16,817
Feb 13, 9 AM $ 0.0000478
-0.04%
$ 287,700 $ 17,519
Feb 13, 8 AM $ 0.000048
+0.38%
$ 287,760 $ 18,158
Feb 13, 7 AM $ 0.0000478
+0.02%
$ 286,680 $ 18,802
Feb 13, 6 AM $ 0.0000478
+0.38%
$ 286,620 $ 19,428
Feb 13, 5 AM $ 0.0000479
+0.36%
$ 287,700 $ 20,076
Feb 13, 4 AM $ 0.0000479
+0.65%
$ 287,700 $ 20,708
Feb 13, 3 AM $ 0.0000478
+0.00%
$ 286,800 $ 21,378