Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FIT Historical Data

FIT Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2 AM $0.0000482
+0.08%
$289,200 $5,936
Aug 14, 1 AM $0.0000482
+0.00%
$288,960 $5,971
Aug 14, 12 AM $0.0000482
+0.06%
$289,440 $5,979
Aug 13, 11 PM $0.0000482
+0.00%
$289,260 $6,031
Aug 13, 10 PM $0.0000483
+0.08%
$289,500 $6,019
Aug 13, 9 PM $0.0000482
+0.10%
$289,260 $6,009
Aug 13, 8 PM $0.0000482
-0.21%
$288,960 $5,997
Aug 13, 7 PM $0.0000482
-0.10%
$289,260 $5,993
Aug 13, 6 PM $0.0000483
+0.08%
$289,560 $6,003
Aug 13, 5 PM $0.0000482
-0.02%
$289,260 $5,994
Aug 13, 4 PM $0.0000482
+0.04%
$289,320 $6,000
Aug 13, 3 PM $0.0000482
-0.04%
$289,200 $6,003
Aug 13, 2 PM $0.0000482
-0.14%
$289,320 $5,992
Aug 13, 1 PM $0.0000483
+0.08%
$289,740 $5,994
Aug 13, 12 PM $0.0000483
+0.02%
$289,620 $5,995
Aug 13, 11 AM $0.0000483
+0.04%
$289,560 $5,998
Aug 13, 10 AM $0.0000482
-0.06%
$289,440 $5,963
Aug 13, 9 AM $0.0000483
+0.00%
$289,620 $5,953
Aug 13, 8 AM $0.0000483
-0.08%
$289,620 $5,949
Aug 13, 7 AM $0.0000483
+0.00%
$289,680 $5,925
Aug 13, 6 AM $0.0000483
-0.06%
$289,680 $5,918
Aug 13, 5 AM $0.0000483
+0.06%
$289,860 $5,927
Aug 13, 4 AM $0.0000483
+0.02%
$289,680 $5,931
Aug 13, 3 AM $0.0000483
-0.10%
$289,620 $5,944
Aug 13, 2 AM $0.0000483
+0.00%
$289,620 $5,928
Aug 13, 1 AM $0.0000483
-0.10%
$289,620 $5,837
Aug 13, 12 AM $0.0000483
-0.08%
$289,620 $5,810
Aug 12, 11 PM $0.0000483
+0.00%
$289,860 $5,797
Aug 12, 10 PM $0.0000483
+0.06%
$289,860 $5,808
Aug 12, 9 PM $0.0000483
-0.02%
$289,680 $5,824
Aug 12, 8 PM $0.0000483
+0.12%
$289,740 $5,804
Aug 12, 7 PM $0.0000483
-0.02%
$289,620 $5,763
Aug 12, 6 PM $0.0000483
-0.10%
$289,680 $5,774
Aug 12, 5 PM $0.0000483
+0.17%
$289,980 $5,795
Aug 12, 4 PM $0.0000483
-0.10%
$289,500 $5,834
Aug 12, 3 PM $0.0000483
-0.17%
$289,560 $5,797
Aug 12, 2 PM $0.0000483
+0.00%
$289,800 $5,822
Aug 12, 1 PM $0.0000483
-0.08%
$289,800 $5,845
Aug 12, 12 PM $0.0000483
-0.02%
$289,740 $5,857
Aug 12, 11 AM $0.0000483
-0.10%
$289,800 $5,850
Aug 12, 10 AM $0.0000484
+0.12%
$290,100 $5,862
Aug 12, 9 AM $0.0000483
+0.27%
$289,740 $5,861
Aug 12, 8 AM $0.0000482
-0.17%
$288,960 $5,878
Aug 12, 7 AM $0.0000483
+0.02%
$289,800 $5,891
Aug 12, 6 AM $0.0000483
-0.21%
$289,740 $5,901
Aug 12, 5 AM $0.0000484
+0.17%
$290,340 $5,899
Aug 12, 4 AM $0.0000484
+0.39%
$290,100 $5,909
Aug 12, 3 AM $0.0000482
+0.02%
$288,960 $5,922
Aug 12, 2 AM $0.0000483
+0.04%
$289,800 $5,956
Aug 12, 1 AM $0.0000483
-0.23%
$289,680 $6,044