FIT Historical Data

FIT Page 28
Date Close Price change Market cap Trading volume
8:25 PM $ 0.0000483
+0.00%
$ 290,040 $ 5,638
8:24 PM $ 0.0000483
+0.00%
$ 290,040 $ 5,638
8:23 PM $ 0.0000483
+0.00%
$ 290,040 $ 5,638
8:22 PM $ 0.0000483
+0.00%
$ 290,040 $ 5,638
8:21 PM $ 0.0000483
+0.00%
$ 290,040 $ 5,637
8:20 PM $ 0.0000483
+0.00%
$ 290,040 $ 5,637
8:19 PM $ 0.0000483
+0.00%
$ 290,040 $ 5,637
8:18 PM $ 0.0000483
+0.00%
$ 290,040 $ 5,654
8:17 PM $ 0.0000483
+0.00%
$ 290,040 $ 5,654
8:16 PM $ 0.0000483
+0.00%
$ 290,040 $ 5,639
8:15 PM $ 0.0000483
+0.00%
$ 290,040 $ 5,639
8:14 PM $ 0.0000483
+0.00%
$ 289,680 $ 5,657
8:13 PM $ 0.0000483
+0.00%
$ 289,680 $ 5,657
8:12 PM $ 0.0000483
+0.00%
$ 289,680 $ 5,656
8:11 PM $ 0.0000483
+0.00%
$ 289,680 $ 5,638
8:10 PM $ 0.0000483
+0.00%
$ 289,680 $ 5,657
8:09 PM $ 0.0000483
+0.00%
$ 290,040 $ 5,657
8:08 PM $ 0.0000483
+0.00%
$ 290,040 $ 5,655
8:07 PM $ 0.0000483
+0.00%
$ 290,040 $ 5,636
8:06 PM $ 0.0000483
+0.00%
$ 290,040 $ 5,650
8:05 PM $ 0.0000483
+0.00%
$ 290,040 $ 5,650
8:04 PM $ 0.0000483
+0.00%
$ 290,040 $ 5,650
8:03 PM $ 0.0000483
+0.00%
$ 290,040 $ 5,650
8:02 PM $ 0.0000483
+0.00%
$ 290,040 $ 5,669
8:01 PM $ 0.0000483
+0.00%
$ 290,040 $ 5,647
8:00 PM $ 0.0000483
+0.00%
$ 290,040 $ 5,647
7:59 PM $ 0.0000483
+0.00%
$ 290,040 $ 5,665
7:58 PM $ 0.0000483
+0.00%
$ 290,040 $ 5,665
7:57 PM $ 0.0000483
+0.00%
$ 290,040 $ 5,665
7:56 PM $ 0.0000483
+0.00%
$ 290,040 $ 5,648
7:55 PM $ 0.0000483
+0.00%
$ 290,040 $ 5,664
7:54 PM $ 0.0000483
+0.00%
$ 289,680 $ 5,664
7:53 PM $ 0.0000483
+0.00%
$ 289,680 $ 5,664
7:52 PM $ 0.0000483
+0.00%
$ 289,680 $ 5,664
7:51 PM $ 0.0000483
+0.00%
$ 289,680 $ 5,662
7:50 PM $ 0.0000483
+0.00%
$ 289,680 $ 5,662
7:49 PM $ 0.0000483
+0.00%
$ 289,680 $ 5,662
7:48 PM $ 0.0000483
+0.00%
$ 289,680 $ 5,662
7:47 PM $ 0.0000483
+0.00%
$ 289,680 $ 5,677
7:46 PM $ 0.0000483
+0.00%
$ 289,680 $ 5,661
7:45 PM $ 0.0000483
+0.00%
$ 289,680 $ 5,661
7:44 PM $ 0.0000483
+0.00%
$ 290,040 $ 5,661
7:43 PM $ 0.0000483
+0.00%
$ 290,040 $ 5,662
7:42 PM $ 0.0000483
+0.00%
$ 290,040 $ 5,680
7:41 PM $ 0.0000483
+0.00%
$ 290,040 $ 5,680
7:40 PM $ 0.0000483
+0.00%
$ 290,040 $ 5,662
7:39 PM $ 0.0000483
+0.00%
$ 289,860 $ 5,661
7:38 PM $ 0.0000483
+0.00%
$ 289,860 $ 5,679
7:37 PM $ 0.0000483
+0.00%
$ 289,860 $ 5,679
7:36 PM $ 0.0000483
+0.00%
$ 289,860 $ 5,679