FIT Historical Data

FIT Page 28
Download
Date Close Price change Market cap Trading volume
12:40 PM $ 0.0000478
+0.00%
$ 286,440 $ 6,082
12:39 PM $ 0.0000478
+0.00%
$ 286,560 $ 6,082
12:38 PM $ 0.0000478
+0.00%
$ 286,560 $ 6,082
12:37 PM $ 0.0000477
+0.00%
$ 286,560 $ 6,077
12:36 PM $ 0.0000477
+0.00%
$ 286,560 $ 6,077
12:35 PM $ 0.0000477
+0.00%
$ 286,560 $ 6,077
12:34 PM $ 0.0000477
+0.00%
$ 286,500 $ 6,077
12:33 PM $ 0.0000479
+0.00%
$ 286,500 $ 6,077
12:32 PM $ 0.0000479
+0.00%
$ 286,500 $ 6,077
12:31 PM $ 0.0000476
+0.00%
$ 286,500 $ 6,075
12:30 PM $ 0.0000476
+0.00%
$ 286,500 $ 6,075
12:29 PM $ 0.0000476
+0.00%
$ 285,420 $ 6,079
12:28 PM $ 0.0000476
+0.00%
$ 285,420 $ 6,079
12:27 PM $ 0.0000476
+0.00%
$ 285,420 $ 6,079
12:26 PM $ 0.0000476
+0.00%
$ 285,420 $ 6,079
12:25 PM $ 0.0000477
+0.00%
$ 285,420 $ 6,075
12:24 PM $ 0.0000477
+0.00%
$ 286,380 $ 6,075
12:23 PM $ 0.0000477
+0.00%
$ 286,380 $ 6,077
12:22 PM $ 0.0000477
+0.00%
$ 286,380 $ 6,077
12:21 PM $ 0.0000476
+0.00%
$ 286,380 $ 6,072
12:20 PM $ 0.0000476
+0.00%
$ 286,380 $ 6,072
12:19 PM $ 0.0000476
+0.00%
$ 285,900 $ 6,072
12:18 PM $ 0.0000476
+0.00%
$ 285,900 $ 6,072
12:17 PM $ 0.0000476
+0.00%
$ 285,900 $ 6,088
12:16 PM $ 0.0000476
+0.00%
$ 285,900 $ 6,070
12:15 PM $ 0.0000476
+0.00%
$ 285,900 $ 6,070
12:14 PM $ 0.0000476
+0.00%
$ 285,900 $ 6,070
12:13 PM $ 0.0000476
+0.00%
$ 285,900 $ 6,067
12:12 PM $ 0.0000476
+0.00%
$ 285,900 $ 6,067
12:11 PM $ 0.0000476
+0.00%
$ 285,900 $ 6,067
12:10 PM $ 0.0000476
+0.00%
$ 285,900 $ 6,067
12:09 PM $ 0.0000476
+0.00%
$ 285,420 $ 6,070
12:08 PM $ 0.0000476
+0.00%
$ 285,420 $ 6,070
12:07 PM $ 0.0000477
+0.00%
$ 285,420 $ 6,076
12:06 PM $ 0.0000477
+0.00%
$ 285,420 $ 6,076
12:05 PM $ 0.0000479
+0.00%
$ 285,420 $ 6,073
12:04 PM $ 0.0000479
+0.00%
$ 287,520 $ 6,073
12:03 PM $ 0.0000477
+0.00%
$ 287,520 $ 6,074
12:02 PM $ 0.0000477
+0.00%
$ 287,520 $ 6,074
12:01 PM $ 0.0000477
+0.00%
$ 287,520 $ 6,072
12:00 PM $ 0.0000477
+0.00%
$ 287,520 $ 6,072
11:59 AM $ 0.0000477
+0.00%
$ 286,440 $ 6,072
11:58 AM $ 0.0000477
+0.00%
$ 286,440 $ 6,073
11:57 AM $ 0.0000476
+0.00%
$ 286,440 $ 6,073
11:56 AM $ 0.0000476
+0.00%
$ 286,440 $ 6,073
11:55 AM $ 0.0000476
+0.00%
$ 286,440 $ 6,073
11:54 AM $ 0.0000476
+0.00%
$ 285,420 $ 6,091
11:53 AM $ 0.0000476
+0.00%
$ 285,420 $ 6,091
11:52 AM $ 0.0000476
+0.00%
$ 285,420 $ 6,073
11:51 AM $ 0.0000476
+0.00%
$ 285,420 $ 6,073