Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FIT Historical Data

FIT Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 1 AM $0.0000483
-0.23%
$289,680 $6,044
Aug 12, 12 AM $0.0000484
+0.23%
$290,340 $6,059
Aug 11, 11 PM $0.0000483
+0.00%
$289,680 $6,063
Aug 11, 10 PM $0.0000483
-0.21%
$289,680 $6,034
Aug 11, 9 PM $0.0000483
-0.02%
$289,620 $6,005
Aug 11, 8 PM $0.0000482
+0.04%
$289,080 $5,999
Aug 11, 7 PM $0.0000482
-0.45%
$288,960 $6,038
Aug 11, 6 PM $0.0000484
+0.23%
$290,280 $6,003
Aug 11, 5 PM $0.0000483
-0.23%
$289,620 $5,957
Aug 11, 4 PM $0.0000484
+0.04%
$290,280 $5,929
Aug 11, 3 PM $0.0000484
-0.19%
$290,160 $5,922
Aug 11, 2 PM $0.0000484
+0.04%
$290,340 $5,905
Aug 11, 1 PM $0.0000484
-0.14%
$290,220 $5,878
Aug 11, 12 PM $0.0000484
+0.27%
$290,640 $5,869
Aug 11, 11 AM $0.0000483
-0.02%
$289,860 $5,837
Aug 11, 10 AM $0.0000483
-0.06%
$289,740 $5,798
Aug 11, 9 AM $0.0000484
+0.08%
$290,460 $5,771
Aug 11, 8 AM $0.0000484
+0.14%
$290,220 $5,728
Aug 11, 7 AM $0.0000484
-0.04%
$290,280 $5,709
Aug 11, 6 AM $0.0000483
-0.35%
$289,980 $5,694
Aug 11, 5 AM $0.0000485
+0.39%
$291,000 $5,689
Aug 11, 4 AM $0.0000484
+0.02%
$290,280 $5,682
Aug 11, 3 AM $0.0000483
-0.12%
$289,800 $5,653
Aug 11, 2 AM $0.0000484
+0.10%
$290,400 $5,616
Aug 11, 1 AM $0.0000484
+0.08%
$290,100 $5,606
Aug 11, 12 AM $0.0000483
-0.21%
$289,860 $5,587
Aug 10, 11 PM $0.0000484
-0.10%
$290,100 $5,548
Aug 10, 10 PM $0.0000484
+0.00%
$290,400 $5,577
Aug 10, 9 PM $0.0000483
+0.04%
$290,040 $5,600
Aug 10, 8 PM $0.0000483
-0.04%
$289,920 $5,624
Aug 10, 7 PM $0.0000483
+0.04%
$290,040 $5,665
Aug 10, 6 PM $0.0000483
-0.04%
$289,920 $5,716
Aug 10, 5 PM $0.0000483
+0.10%
$290,040 $5,759
Aug 10, 4 PM $0.0000483
+0.02%
$289,980 $5,800
Aug 10, 3 PM $0.0000483
-0.08%
$289,920 $5,853
Aug 10, 2 PM $0.0000484
+0.06%
$290,160 $5,880
Aug 10, 1 PM $0.0000483
-0.06%
$289,980 $5,902
Aug 10, 12 PM $0.0000484
+0.10%
$290,160 $5,951
Aug 10, 11 AM $0.0000483
+0.04%
$289,860 $5,984
Aug 10, 10 AM $0.0000483
+0.00%
$289,740 $5,831
Aug 10, 9 AM $0.0000483
+0.06%
$289,980 $5,857
Aug 10, 8 AM $0.0000483
-0.06%
$289,800 $5,907
Aug 10, 7 AM $0.0000483
+0.00%
$289,740 $5,939
Aug 10, 6 AM $0.0000483
-0.02%
$289,980 $5,961
Aug 10, 5 AM $0.0000483
+0.02%
$290,040 $6,015
Aug 10, 4 AM $0.0000483
+0.00%
$290,040 $6,014
Aug 10, 3 AM $0.0000483
+0.00%
$290,040 $6,083
Aug 10, 2 AM $0.0000484
+0.21%
$290,280 $6,111
Aug 10, 1 AM $0.0000483
-0.10%
$289,680 $6,139
Aug 10, 12 AM $0.0000483
-0.21%
$289,680 $6,185