FIT Historical Data

FIT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 AM $ 0.0000478
+0.00%
$ 286,800 $ 21,378
Feb 13, 2 AM $ 0.0000478
+0.02%
$ 286,800 $ 21,949
Feb 13, 1 AM $ 0.0000478
-0.06%
$ 286,740 $ 22,188
Feb 13, 12 AM $ 0.0000478
+0.02%
$ 286,920 $ 22,301
Feb 12, 11 PM $ 0.0000478
+0.34%
$ 286,860 $ 21,965
Feb 12, 10 PM $ 0.0000476
-0.27%
$ 285,900 $ 22,065
Feb 12, 9 PM $ 0.0000478
+0.00%
$ 286,680 $ 22,282
Feb 12, 8 PM $ 0.000048
+0.36%
$ 287,760 $ 22,506
Feb 12, 7 PM $ 0.0000478
+0.02%
$ 286,740 $ 22,581
Feb 12, 6 PM $ 0.0000478
+0.15%
$ 287,700 $ 22,781
Feb 12, 5 PM $ 0.0000477
+0.00%
$ 286,260 $ 22,966
Feb 12, 4 PM $ 0.0000477
-0.04%
$ 286,260 $ 23,150
Feb 12, 3 PM $ 0.0000478
+0.27%
$ 286,380 $ 23,351
Feb 12, 2 PM $ 0.0000477
+0.00%
$ 286,320 $ 23,483
Feb 12, 1 PM $ 0.0000476
-0.29%
$ 285,540 $ 23,643
Feb 12, 12 PM $ 0.0000477
+0.00%
$ 286,440 $ 23,786
Feb 12, 11 AM $ 0.0000477
-0.10%
$ 286,440 $ 23,939
Feb 12, 10 AM $ 0.0000477
-0.27%
$ 286,740 $ 24,018
Feb 12, 9 AM $ 0.0000478
+0.00%
$ 286,740 $ 24,081
Feb 12, 8 AM $ 0.0000478
+0.02%
$ 286,740 $ 24,264
Feb 12, 7 AM $ 0.0000478
-0.02%
$ 286,680 $ 24,460
Feb 12, 6 AM $ 0.0000478
+0.00%
$ 285,960 $ 24,642
Feb 12, 5 AM $ 0.0000478
-0.02%
$ 286,740 $ 24,838
Feb 12, 4 AM $ 0.0000478
+0.00%
$ 287,640 $ 25,074
Feb 12, 3 AM $ 0.0000478
-0.10%
$ 286,800 $ 25,226
Feb 12, 2 AM $ 0.0000478
+0.02%
$ 287,100 $ 25,390
Feb 12, 1 AM $ 0.0000478
-0.25%
$ 287,040 $ 25,660
Feb 12, 12 AM $ 0.0000478
+0.00%
$ 286,980 $ 25,934
Feb 11, 11 PM $ 0.0000478
+0.04%
$ 287,760 $ 26,114
Feb 11, 10 PM $ 0.0000478
+0.00%
$ 286,860 $ 25,973
Feb 11, 9 PM $ 0.0000478
+0.19%
$ 286,860 $ 25,695
Feb 11, 8 PM $ 0.0000477
-0.17%
$ 286,320 $ 25,456
Feb 11, 7 PM $ 0.0000478
+0.00%
$ 286,800 $ 25,324
Feb 11, 6 PM $ 0.0000478
-0.08%
$ 286,800 $ 25,093
Feb 11, 5 PM $ 0.0000478
+0.06%
$ 287,040 $ 24,913
Feb 11, 4 PM $ 0.0000478
-0.06%
$ 286,860 $ 24,750
Feb 11, 3 PM $ 0.0000477
-0.25%
$ 286,320 $ 24,538
Feb 11, 2 PM $ 0.0000478
+0.06%
$ 287,040 $ 24,333
Feb 11, 1 PM $ 0.0000477
-0.31%
$ 285,960 $ 24,096
Feb 11, 12 PM $ 0.0000478
+0.00%
$ 286,860 $ 23,942
Feb 11, 11 AM $ 0.0000478
+0.00%
$ 286,860 $ 23,780
Feb 11, 10 AM $ 0.000048
+0.31%
$ 285,960 $ 23,630
Feb 11, 9 AM $ 0.0000478
+0.00%
$ 286,860 $ 23,446
Feb 11, 8 AM $ 0.0000478
+0.31%
$ 286,620 $ 23,207
Feb 11, 7 AM $ 0.0000478
+0.15%
$ 286,860 $ 23,037
Feb 11, 6 AM $ 0.0000477
+0.02%
$ 286,980 $ 22,791
Feb 11, 5 AM $ 0.0000477
+0.00%
$ 286,380 $ 22,568
Feb 11, 4 AM $ 0.0000477
+0.02%
$ 286,980 $ 22,312
Feb 11, 3 AM $ 0.0000476
-0.19%
$ 285,840 $ 22,115
Feb 11, 2 AM $ 0.0000477
+0.06%
$ 286,380 $ 21,898