FIT Historical Data

FIT Page 29
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 PM $ 0.000048
+0.13%
$ 288,180 $ 5,702
Jun 14, 11 AM $ 0.000048
+0.38%
$ 288,240 $ 5,695
Jun 14, 10 AM $ 0.0000479
+0.00%
$ 287,160 $ 5,675
Jun 14, 9 AM $ 0.0000479
-0.08%
$ 287,160 $ 5,672
Jun 14, 8 AM $ 0.0000479
-0.29%
$ 287,400 $ 5,653
Jun 14, 7 AM $ 0.000048
+0.00%
$ 288,240 $ 5,654
Jun 14, 6 AM $ 0.000048
-0.15%
$ 287,760 $ 5,641
Jun 14, 5 AM $ 0.000048
+0.00%
$ 288,180 $ 5,654
Jun 14, 4 AM $ 0.0000479
+0.00%
$ 287,640 $ 5,640
Jun 14, 3 AM $ 0.0000479
-0.23%
$ 287,160 $ 5,612
Jun 14, 2 AM $ 0.000048
-0.02%
$ 287,820 $ 5,603
Jun 14, 1 AM $ 0.000048
+0.04%
$ 287,880 $ 5,584
Jun 14, 12 AM $ 0.000048
+0.19%
$ 287,760 $ 5,579
Jun 13, 11 PM $ 0.000048
-0.25%
$ 287,760 $ 5,574
Jun 13, 10 PM $ 0.0000481
+0.44%
$ 288,480 $ 5,576
Jun 13, 9 PM $ 0.0000479
-0.19%
$ 287,220 $ 5,608
Jun 13, 8 PM $ 0.000048
-0.25%
$ 287,760 $ 5,618
Jun 13, 7 PM $ 0.0000481
+0.00%
$ 288,480 $ 5,663
Jun 13, 6 PM $ 0.000048
-0.04%
$ 287,760 $ 5,679
Jun 13, 5 PM $ 0.000048
+0.06%
$ 287,880 $ 5,714
Jun 13, 4 PM $ 0.0000479
-0.27%
$ 287,700 $ 5,745
Jun 13, 3 PM $ 0.0000481
+0.00%
$ 288,480 $ 5,752
Jun 13, 2 PM $ 0.0000481
+0.23%
$ 288,480 $ 5,774
Jun 13, 1 PM $ 0.000048
+0.04%
$ 287,820 $ 5,795
Jun 13, 12 PM $ 0.0000479
+0.19%
$ 287,700 $ 5,829
Jun 13, 11 AM $ 0.0000479
+0.21%
$ 287,700 $ 5,842
Jun 13, 10 AM $ 0.0000478
-0.10%
$ 287,100 $ 5,853
Jun 13, 9 AM $ 0.0000479
-0.17%
$ 287,400 $ 5,883
Jun 13, 8 AM $ 0.000048
+0.15%
$ 287,880 $ 5,932
Jun 13, 7 AM $ 0.0000479
-0.23%
$ 287,460 $ 5,941
Jun 13, 6 AM $ 0.000048
-0.15%
$ 288,120 $ 5,956
Jun 13, 5 AM $ 0.0000481
+0.00%
$ 288,540 $ 5,955
Jun 13, 4 AM $ 0.0000481
-0.12%
$ 288,540 $ 6,009
Jun 13, 3 AM $ 0.0000481
+0.38%
$ 288,900 $ 6,064
Jun 13, 2 AM $ 0.000048
+0.00%
$ 287,820 $ 6,078
Jun 13, 1 AM $ 0.0000481
+0.00%
$ 288,360 $ 6,120
Jun 13, 12 AM $ 0.0000481
-0.06%
$ 288,360 $ 6,138
Jun 12, 11 PM $ 0.000048
+0.00%
$ 288,300 $ 6,147
Jun 12, 10 PM $ 0.000048
+0.15%
$ 288,300 $ 6,162
Jun 12, 9 PM $ 0.000048
-0.19%
$ 287,880 $ 6,127
Jun 12, 8 PM $ 0.0000481
+0.00%
$ 288,420 $ 6,121
Jun 12, 7 PM $ 0.0000481
+0.31%
$ 288,720 $ 6,079
Jun 12, 6 PM $ 0.000048
-0.10%
$ 288,240 $ 6,048
Jun 12, 5 PM $ 0.0000481
-0.17%
$ 288,540 $ 5,996
Jun 12, 4 PM $ 0.0000482
+0.06%
$ 289,020 $ 5,951
Jun 12, 3 PM $ 0.0000481
+0.08%
$ 288,840 $ 5,918
Jun 12, 2 PM $ 0.0000481
+0.02%
$ 288,600 $ 5,900
Jun 12, 1 PM $ 0.0000482
-0.08%
$ 289,140 $ 5,906
Jun 12, 12 PM $ 0.0000482
+0.04%
$ 289,380 $ 5,834
Jun 12, 11 AM $ 0.0000482
+0.00%
$ 289,320 $ 5,855