FIT Historical Data

FIT Page 29
Date Close Price change Market cap Trading volume
8:51 PM $ 0.0000483
+0.00%
$ 289,920 $ 5,620
8:50 PM $ 0.0000483
+0.00%
$ 289,920 $ 5,635
8:49 PM $ 0.0000483
+0.00%
$ 289,740 $ 5,635
8:48 PM $ 0.0000483
+0.00%
$ 289,740 $ 5,635
8:47 PM $ 0.0000483
+0.00%
$ 289,740 $ 5,651
8:46 PM $ 0.0000483
+0.00%
$ 289,740 $ 5,632
8:45 PM $ 0.0000483
+0.00%
$ 289,740 $ 5,632
8:44 PM $ 0.0000483
+0.00%
$ 289,740 $ 5,632
8:43 PM $ 0.0000483
+0.00%
$ 289,740 $ 5,632
8:42 PM $ 0.0000483
+0.00%
$ 289,740 $ 5,651
8:41 PM $ 0.0000483
+0.00%
$ 289,740 $ 5,651
8:40 PM $ 0.0000483
+0.00%
$ 289,740 $ 5,630
8:39 PM $ 0.0000483
+0.00%
$ 290,040 $ 5,646
8:38 PM $ 0.0000483
+0.00%
$ 290,040 $ 5,646
8:37 PM $ 0.0000483
+0.00%
$ 290,040 $ 5,645
8:36 PM $ 0.0000483
+0.00%
$ 290,040 $ 5,646
8:35 PM $ 0.0000483
+0.00%
$ 290,040 $ 5,627
8:34 PM $ 0.0000483
+0.00%
$ 289,740 $ 5,642
8:33 PM $ 0.0000483
+0.00%
$ 289,740 $ 5,642
8:32 PM $ 0.0000483
+0.00%
$ 289,740 $ 5,642
8:31 PM $ 0.0000483
+0.00%
$ 289,740 $ 5,624
8:30 PM $ 0.0000483
+0.00%
$ 289,740 $ 5,642
8:29 PM $ 0.0000483
+0.00%
$ 290,040 $ 5,642
8:28 PM $ 0.0000483
+0.00%
$ 290,040 $ 5,642
8:27 PM $ 0.0000483
+0.00%
$ 290,040 $ 5,642
8:26 PM $ 0.0000483
+0.00%
$ 290,040 $ 5,658
8:25 PM $ 0.0000483
+0.00%
$ 290,040 $ 5,638
8:24 PM $ 0.0000483
+0.00%
$ 290,040 $ 5,638
8:23 PM $ 0.0000483
+0.00%
$ 290,040 $ 5,638
8:22 PM $ 0.0000483
+0.00%
$ 290,040 $ 5,638
8:21 PM $ 0.0000483
+0.00%
$ 290,040 $ 5,637
8:20 PM $ 0.0000483
+0.00%
$ 290,040 $ 5,637
8:19 PM $ 0.0000483
+0.00%
$ 290,040 $ 5,637
8:18 PM $ 0.0000483
+0.00%
$ 290,040 $ 5,654
8:17 PM $ 0.0000483
+0.00%
$ 290,040 $ 5,654
8:16 PM $ 0.0000483
+0.00%
$ 290,040 $ 5,639
8:15 PM $ 0.0000483
+0.00%
$ 290,040 $ 5,639
8:14 PM $ 0.0000483
+0.00%
$ 289,680 $ 5,657
8:13 PM $ 0.0000483
+0.00%
$ 289,680 $ 5,657
8:12 PM $ 0.0000483
+0.00%
$ 289,680 $ 5,656
8:11 PM $ 0.0000483
+0.00%
$ 289,680 $ 5,638
8:10 PM $ 0.0000483
+0.00%
$ 289,680 $ 5,657
8:09 PM $ 0.0000483
+0.00%
$ 290,040 $ 5,657
8:08 PM $ 0.0000483
+0.00%
$ 290,040 $ 5,655
8:07 PM $ 0.0000483
+0.00%
$ 290,040 $ 5,636
8:06 PM $ 0.0000483
+0.00%
$ 290,040 $ 5,650
8:05 PM $ 0.0000483
+0.00%
$ 290,040 $ 5,650
8:04 PM $ 0.0000483
+0.00%
$ 290,040 $ 5,650
8:03 PM $ 0.0000483
+0.00%
$ 290,040 $ 5,650
8:02 PM $ 0.0000483
+0.00%
$ 290,040 $ 5,669