FIT Historical Data

FIT Page 29
Download
Date Close Price change Market cap Trading volume
1:06 PM $ 0.0000477
+0.00%
$ 286,440 $ 6,095
1:05 PM $ 0.0000477
+0.00%
$ 286,440 $ 6,081
1:04 PM $ 0.0000477
+0.00%
$ 286,440 $ 6,081
1:03 PM $ 0.0000477
+0.00%
$ 286,440 $ 6,083
1:02 PM $ 0.0000479
+0.00%
$ 286,440 $ 6,083
1:01 PM $ 0.0000477
+0.00%
$ 286,440 $ 6,083
1:00 PM $ 0.0000477
+0.00%
$ 286,440 $ 6,083
12:59 PM $ 0.0000477
+0.00%
$ 286,440 $ 6,082
12:58 PM $ 0.0000476
+0.00%
$ 286,440 $ 6,082
12:57 PM $ 0.0000476
+0.00%
$ 286,440 $ 6,083
12:56 PM $ 0.0000476
+0.00%
$ 286,440 $ 6,083
12:55 PM $ 0.0000477
+0.00%
$ 286,440 $ 6,064
12:54 PM $ 0.0000477
+0.00%
$ 286,440 $ 6,064
12:53 PM $ 0.0000477
+0.00%
$ 286,440 $ 6,082
12:52 PM $ 0.0000476
+0.00%
$ 286,440 $ 6,067
12:51 PM $ 0.0000476
+0.00%
$ 286,440 $ 6,067
12:50 PM $ 0.0000477
+0.00%
$ 286,440 $ 6,084
12:49 PM $ 0.0000477
+0.00%
$ 286,440 $ 6,084
12:48 PM $ 0.0000477
+0.00%
$ 286,440 $ 6,084
12:47 PM $ 0.0000479
+0.00%
$ 286,440 $ 6,070
12:46 PM $ 0.0000479
+0.00%
$ 286,440 $ 6,070
12:45 PM $ 0.0000477
+0.00%
$ 286,440 $ 6,082
12:44 PM $ 0.0000477
+0.00%
$ 286,440 $ 6,082
12:43 PM $ 0.0000477
+0.00%
$ 286,440 $ 6,082
12:42 PM $ 0.0000477
+0.00%
$ 286,440 $ 6,082
12:41 PM $ 0.0000478
+0.00%
$ 286,440 $ 6,082
12:40 PM $ 0.0000478
+0.00%
$ 286,440 $ 6,082
12:39 PM $ 0.0000478
+0.00%
$ 286,560 $ 6,082
12:38 PM $ 0.0000478
+0.00%
$ 286,560 $ 6,082
12:37 PM $ 0.0000477
+0.00%
$ 286,560 $ 6,077
12:36 PM $ 0.0000477
+0.00%
$ 286,560 $ 6,077
12:35 PM $ 0.0000477
+0.00%
$ 286,560 $ 6,077
12:34 PM $ 0.0000477
+0.00%
$ 286,500 $ 6,077
12:33 PM $ 0.0000479
+0.00%
$ 286,500 $ 6,077
12:32 PM $ 0.0000479
+0.00%
$ 286,500 $ 6,077
12:31 PM $ 0.0000476
+0.00%
$ 286,500 $ 6,075
12:30 PM $ 0.0000476
+0.00%
$ 286,500 $ 6,075
12:29 PM $ 0.0000476
+0.00%
$ 285,420 $ 6,079
12:28 PM $ 0.0000476
+0.00%
$ 285,420 $ 6,079
12:27 PM $ 0.0000476
+0.00%
$ 285,420 $ 6,079
12:26 PM $ 0.0000476
+0.00%
$ 285,420 $ 6,079
12:25 PM $ 0.0000477
+0.00%
$ 285,420 $ 6,075
12:24 PM $ 0.0000477
+0.00%
$ 286,380 $ 6,075
12:23 PM $ 0.0000477
+0.00%
$ 286,380 $ 6,077
12:22 PM $ 0.0000477
+0.00%
$ 286,380 $ 6,077
12:21 PM $ 0.0000476
+0.00%
$ 286,380 $ 6,072
12:20 PM $ 0.0000476
+0.00%
$ 286,380 $ 6,072
12:19 PM $ 0.0000476
+0.00%
$ 285,900 $ 6,072
12:18 PM $ 0.0000476
+0.00%
$ 285,900 $ 6,072
12:17 PM $ 0.0000476
+0.00%
$ 285,900 $ 6,088