Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FIT Historical Data

FIT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2026 $0.0000479
-0.23%
$287,640 $6,403
Jun 29, 2026 $0.000048
+0.04%
$288,300 $6,389
Jun 28, 2026 $0.000048
-0.33%
$288,180 $5,598
Jun 27, 2026 $0.0000482
+0.17%
$289,140 $5,975
Jun 26, 2026 $0.000048
+0.06%
$288,240 $6,244
Jun 25, 2026 $0.0000479
+0.36%
$287,580 $5,586
Jun 24, 2026 $0.0000478
-0.13%
$286,560 $6,390
Jun 23, 2026 $0.0000478
+0.21%
$286,920 $5,870
Jun 22, 2026 $0.0000477
-0.27%
$286,320 $6,437
Jun 21, 2026 $0.0000478
-0.17%
$287,100 $5,372
Jun 20, 2026 $0.0000478
-0.48%
$287,100 $5,541
Jun 19, 2026 $0.0000481
+0.23%
$288,480 $5,402
Jun 18, 2026 $0.000048
+0.04%
$287,820 $5,644
Jun 17, 2026 $0.0000479
-0.19%
$287,700 $6,335
Jun 16, 2026 $0.000048
+0.17%
$288,240 $6,008
Jun 15, 2026 $0.000048
+0.17%
$288,240 $5,601
Jun 14, 2026 $0.000048
+0.19%
$287,760 $5,662
Jun 13, 2026 $0.000048
-0.27%
$287,220 $5,574
Jun 12, 2026 $0.000048
-0.08%
$288,300 $6,147
Jun 11, 2026 $0.0000482
+0.04%
$289,140 $5,574
Jun 10, 2026 $0.0000481
-0.15%
$288,780 $5,691
Jun 9, 2026 $0.0000482
+0.37%
$289,200 $5,989
Jun 8, 2026 $0.000048
-0.41%
$288,120 $5,531
Jun 7, 2026 $0.0000482
+0.02%
$289,320 $5,490
Jun 6, 2026 $0.0000482
+0.02%
$289,260 $5,706
Jun 5, 2026 $0.0000482
+0.23%
$289,200 $5,507
Jun 4, 2026 $0.0000481
-0.06%
$288,540 $5,496
Jun 3, 2026 $0.0000481
-0.15%
$288,720 $6,120
Jun 2, 2026 $0.0000482
+0.15%
$289,140 $5,553
Jun 1, 2026 $0.0000481
+0.02%
$288,720 $6,380
May 31, 2026 $0.0000481
+0.40%
$288,660 $6,039
May 30, 2026 $0.000048
+0.00%
$287,520 $5,823
May 29, 2026 $0.000048
-0.27%
$287,880 $5,525
May 28, 2026 $0.0000481
+0.12%
$288,660 $6,055
May 27, 2026 $0.0000481
+0.00%
$288,420 $6,214
May 26, 2026 $0.000048
-0.42%
$288,420 $5,653
May 25, 2026 $0.0000481
-0.48%
$289,080 $6,120
May 24, 2026 $0.0000482
-0.06%
$289,920 $5,492
May 23, 2026 $0.0000482
-0.37%
$289,500 $5,958
May 22, 2026 $0.0000484
+0.23%
$290,580 $6,257
May 21, 2026 $0.0000483
+0.29%
$289,920 $6,065
May 20, 2026 $0.0000482
-0.06%
$289,080 $6,239
May 19, 2026 $0.0000482
+0.00%
$289,260 $5,970
May 18, 2026 $0.0000483
-0.04%
$289,260 $5,678
May 17, 2026 $0.0000483
+0.17%
$289,740 $6,275
May 16, 2026 $0.0000482
-0.25%
$289,260 $6,230
May 15, 2026 $0.0000483
-0.14%
$289,980 $5,990
May 14, 2026 $0.0000484
+0.06%
$290,400 $5,816
May 13, 2026 $0.0000484
+0.08%
$290,220 $6,273
May 12, 2026 $0.0000483
+0.02%
$289,980 $5,621