Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FIT Historical Data

FIT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 1 PM $0.0000517
-0.17%
$310,260 $6,242
Oct 7, 12 PM $0.0000518
+0.08%
$310,800 $6,240
Oct 7, 11 AM $0.0000517
-0.02%
$310,200 $6,235
Oct 7, 10 AM $0.0000517
+0.00%
$310,260 $6,239
Oct 7, 9 AM $0.0000517
-0.12%
$309,900 $6,066
Oct 7, 8 AM $0.0000517
+0.12%
$310,260 $6,050
Oct 7, 7 AM $0.0000517
-0.02%
$309,900 $6,031
Oct 7, 6 AM $0.0000517
-0.14%
$309,960 $6,038
Oct 7, 5 AM $0.0000517
+0.00%
$310,380 $6,007
Oct 7, 4 AM $0.0000517
+0.02%
$310,380 $6,009
Oct 7, 3 AM $0.0000517
+0.12%
$310,320 $5,992
Oct 7, 2 AM $0.0000517
+0.02%
$310,380 $5,978
Oct 7, 1 AM $0.0000517
-0.12%
$310,320 $5,998
Oct 7, 12 AM $0.0000517
-0.23%
$309,960 $5,980
Oct 6, 11 PM $0.0000518
+0.00%
$310,680 $5,976
Oct 6, 10 PM $0.0000518
+0.19%
$310,680 $5,970
Oct 6, 9 PM $0.0000518
-0.21%
$310,740 $5,980
Oct 6, 8 PM $0.0000519
+0.21%
$311,400 $5,987
Oct 6, 7 PM $0.0000519
+0.19%
$311,400 $9,098
Oct 6, 6 PM $0.0000518
+0.00%
$310,800 $9,089
Oct 6, 5 PM $0.0000518
+0.02%
$310,800 $9,081
Oct 6, 4 PM $0.0000518
+0.19%
$310,740 $9,066
Oct 6, 3 PM $0.0000517
-0.42%
$310,140 $9,035
Oct 6, 2 PM $0.0000518
+0.02%
$310,800 $9,035
Oct 6, 1 PM $0.0000518
-0.06%
$310,740 $9,045
Oct 6, 12 PM $0.0000518
+0.02%
$310,920 $9,038
Oct 6, 11 AM $0.0000518
+0.00%
$310,920 $8,991
Oct 6, 10 AM $0.0000518
-0.15%
$310,920 $8,992
Oct 6, 9 AM $0.0000519
+0.23%
$311,400 $8,981
Oct 6, 8 AM $0.0000517
-0.21%
$310,020 $9,002
Oct 6, 7 AM $0.0000517
+0.00%
$309,960 $8,985
Oct 6, 6 AM $0.0000518
+0.12%
$310,680 $8,996
Oct 6, 5 AM $0.0000517
+0.12%
$310,320 $8,983
Oct 6, 4 AM $0.0000517
-0.21%
$309,960 $8,966
Oct 6, 3 AM $0.0000517
+0.00%
$309,960 $8,972
Oct 6, 2 AM $0.0000517
-0.29%
$309,960 $9,011
Oct 6, 1 AM $0.0000519
+0.21%
$311,400 $8,982
Oct 6, 12 AM $0.0000519
+0.43%
$311,340 $8,998
Oct 5, 11 PM $0.0000517
-0.04%
$310,380 $9,000
Oct 5, 10 PM $0.0000517
-0.04%
$310,500 $9,008
Oct 5, 9 PM $0.0000517
-0.23%
$310,080 $8,978
Oct 5, 8 PM $0.0000518
-0.50%
$310,800 $9,007
Oct 5, 7 PM $0.000052
+0.02%
$311,760 $5,905
Oct 5, 6 PM $0.000052
-0.23%
$312,300 $5,898
Oct 5, 5 PM $0.0000522
+0.15%
$313,020 $6,000
Oct 5, 4 PM $0.0000522
+0.17%
$313,020 $6,057
Oct 5, 3 PM $0.0000522
+0.02%
$313,080 $6,141
Oct 5, 2 PM $0.0000522
+0.44%
$313,020 $6,350
Oct 5, 1 PM $0.000052
+0.00%
$312,300 $6,443
Oct 5, 12 PM $0.000052
-0.23%
$312,300 $6,524