FIT Historical Data

FIT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 AM $ 0.0000481
-0.15%
$ 288,780 $ 5,596
Jun 6, 9 AM $ 0.0000482
+0.15%
$ 289,200 $ 5,570
Jun 6, 8 AM $ 0.0000481
-0.39%
$ 288,780 $ 5,573
Jun 6, 7 AM $ 0.0000482
+0.04%
$ 289,500 $ 5,552
Jun 6, 6 AM $ 0.0000482
-0.10%
$ 289,380 $ 5,587
Jun 6, 5 AM $ 0.0000482
-0.02%
$ 289,260 $ 5,569
Jun 6, 4 AM $ 0.0000483
+0.33%
$ 289,680 $ 5,567
Jun 6, 3 AM $ 0.0000481
-0.15%
$ 288,720 $ 5,595
Jun 6, 2 AM $ 0.0000482
+0.12%
$ 289,140 $ 5,582
Jun 6, 1 AM $ 0.0000481
+0.02%
$ 288,780 $ 5,547
Jun 6, 12 AM $ 0.0000482
+0.08%
$ 289,440 $ 5,527
Jun 5, 11 PM $ 0.0000482
+0.17%
$ 289,200 $ 5,507
Jun 5, 10 PM $ 0.0000481
-0.19%
$ 288,720 $ 5,488
Jun 5, 9 PM $ 0.0000482
+0.19%
$ 289,260 $ 5,498
Jun 5, 8 PM $ 0.0000481
+0.00%
$ 288,720 $ 5,461
Jun 5, 7 PM $ 0.0000481
-0.35%
$ 288,720 $ 5,434
Jun 5, 6 PM $ 0.0000483
-0.08%
$ 289,740 $ 5,441
Jun 5, 5 PM $ 0.0000483
+0.17%
$ 289,980 $ 5,464
Jun 5, 4 PM $ 0.0000482
+0.00%
$ 289,500 $ 5,448
Jun 5, 3 PM $ 0.0000482
+0.27%
$ 289,500 $ 5,477
Jun 5, 2 PM $ 0.0000482
-0.10%
$ 288,960 $ 5,449
Jun 5, 1 PM $ 0.0000482
+0.02%
$ 289,260 $ 5,446
Jun 5, 12 PM $ 0.0000482
-0.23%
$ 289,260 $ 5,467
Jun 5, 11 AM $ 0.0000483
+0.31%
$ 289,920 $ 5,459
Jun 5, 10 AM $ 0.0000482
-0.02%
$ 289,020 $ 5,477
Jun 5, 9 AM $ 0.0000482
-0.29%
$ 289,080 $ 5,495
Jun 5, 8 AM $ 0.0000483
+0.21%
$ 289,920 $ 5,501
Jun 5, 7 AM $ 0.0000482
+0.10%
$ 289,440 $ 5,487
Jun 5, 6 AM $ 0.0000482
-0.06%
$ 289,140 $ 5,485
Jun 5, 5 AM $ 0.0000483
+0.21%
$ 289,740 $ 5,454
Jun 5, 4 AM $ 0.0000482
-0.21%
$ 289,140 $ 5,452
Jun 5, 3 AM $ 0.0000483
+0.17%
$ 289,740 $ 5,426
Jun 5, 2 AM $ 0.0000482
+0.04%
$ 289,260 $ 5,420
Jun 5, 1 AM $ 0.0000482
+0.00%
$ 289,140 $ 5,471
Jun 5, 12 AM $ 0.0000482
+0.21%
$ 289,140 $ 5,481
Jun 4, 11 PM $ 0.0000481
-0.10%
$ 288,540 $ 5,496
Jun 4, 10 PM $ 0.0000481
-0.10%
$ 288,840 $ 5,526
Jun 4, 9 PM $ 0.0000482
-0.19%
$ 289,140 $ 5,563
Jun 4, 8 PM $ 0.0000483
+0.19%
$ 289,680 $ 5,600
Jun 4, 7 PM $ 0.0000482
+0.00%
$ 289,140 $ 5,656
Jun 4, 6 PM $ 0.0000483
+0.56%
$ 289,680 $ 5,665
Jun 4, 5 PM $ 0.0000481
+0.04%
$ 288,720 $ 5,562
Jun 4, 4 PM $ 0.0000481
+0.04%
$ 288,600 $ 5,597
Jun 4, 3 PM $ 0.0000482
+0.15%
$ 289,020 $ 5,589
Jun 4, 2 PM $ 0.0000481
-0.15%
$ 288,600 $ 5,638
Jun 4, 1 PM $ 0.0000482
+0.38%
$ 289,020 $ 5,653
Jun 4, 12 PM $ 0.0000482
+0.21%
$ 289,200 $ 5,653
Jun 4, 11 AM $ 0.0000482
+0.38%
$ 289,020 $ 5,685
Jun 4, 10 AM $ 0.000048
-0.23%
$ 287,940 $ 5,733
Jun 4, 9 AM $ 0.0000481
+0.23%
$ 288,600 $ 5,718