FIT Historical Data

FIT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 9 AM $ 0.0000483
-0.02%
$ 289,860 $ 5,714
Aug 6, 8 AM $ 0.0000483
-0.02%
$ 289,920 $ 5,707
Aug 6, 7 AM $ 0.0000483
+0.21%
$ 289,980 $ 5,717
Aug 6, 6 AM $ 0.0000483
+0.10%
$ 289,740 $ 5,724
Aug 6, 5 AM $ 0.0000482
+0.02%
$ 289,440 $ 5,723
Aug 6, 4 AM $ 0.0000482
-0.17%
$ 289,380 $ 5,724
Aug 6, 3 AM $ 0.0000483
+0.00%
$ 289,620 $ 5,752
Aug 6, 2 AM $ 0.0000483
+0.08%
$ 289,620 $ 5,734
Aug 6, 1 AM $ 0.0000483
+0.00%
$ 289,620 $ 5,727
Aug 6, 12 AM $ 0.0000483
+0.00%
$ 289,620 $ 5,743
Aug 5, 11 PM $ 0.0000483
+0.00%
$ 289,620 $ 5,742
Aug 5, 10 PM $ 0.0000483
+0.10%
$ 289,620 $ 5,725
Aug 5, 9 PM $ 0.0000482
+0.00%
$ 289,320 $ 5,701
Aug 5, 8 PM $ 0.0000483
-0.10%
$ 289,620 $ 5,727
Aug 5, 7 PM $ 0.0000483
+0.10%
$ 289,920 $ 5,721
Aug 5, 6 PM $ 0.0000483
+0.04%
$ 289,620 $ 5,714
Aug 5, 5 PM $ 0.0000483
+0.27%
$ 289,740 $ 5,716
Aug 5, 4 PM $ 0.0000482
-0.33%
$ 288,960 $ 5,723
Aug 5, 3 PM $ 0.0000483
-0.08%
$ 289,620 $ 5,732
Aug 5, 2 PM $ 0.0000483
-0.04%
$ 289,860 $ 5,715
Aug 5, 1 PM $ 0.0000483
-0.04%
$ 289,860 $ 5,709
Aug 5, 12 PM $ 0.0000483
-0.02%
$ 289,980 $ 5,751
Aug 5, 11 AM $ 0.0000483
+0.02%
$ 290,040 $ 5,758
Aug 5, 10 AM $ 0.0000483
+0.00%
$ 289,980 $ 5,751
Aug 5, 9 AM $ 0.0000484
+0.10%
$ 290,100 $ 5,748
Aug 5, 8 AM $ 0.0000483
-0.02%
$ 289,980 $ 5,756
Aug 5, 7 AM $ 0.0000483
-0.02%
$ 290,040 $ 5,758
Aug 5, 6 AM $ 0.0000484
+0.10%
$ 290,100 $ 5,763
Aug 5, 5 AM $ 0.0000483
-0.06%
$ 289,800 $ 5,792
Aug 5, 4 AM $ 0.0000483
+0.00%
$ 289,980 $ 5,790
Aug 5, 3 AM $ 0.0000484
+0.04%
$ 290,100 $ 5,799
Aug 5, 2 AM $ 0.0000484
+0.00%
$ 290,100 $ 5,819
Aug 5, 1 AM $ 0.0000483
-0.02%
$ 289,920 $ 5,833
Aug 5, 12 AM $ 0.0000483
+0.08%
$ 289,980 $ 5,848
Aug 4, 11 PM $ 0.0000483
-0.12%
$ 289,740 $ 5,862
Aug 4, 10 PM $ 0.0000483
-0.04%
$ 289,980 $ 5,875
Aug 4, 9 PM $ 0.0000484
+0.12%
$ 290,100 $ 5,857
Aug 4, 8 PM $ 0.0000483
-0.02%
$ 289,920 $ 5,845
Aug 4, 7 PM $ 0.0000484
+0.04%
$ 290,160 $ 5,842
Aug 4, 6 PM $ 0.0000483
+0.04%
$ 290,040 $ 5,839
Aug 4, 5 PM $ 0.0000483
-0.04%
$ 289,920 $ 5,832
Aug 4, 4 PM $ 0.0000483
+0.00%
$ 290,040 $ 5,791
Aug 4, 3 PM $ 0.0000483
+0.02%
$ 289,920 $ 5,792
Aug 4, 2 PM $ 0.0000483
-0.10%
$ 289,740 $ 5,781
Aug 4, 1 PM $ 0.0000483
+0.04%
$ 290,040 $ 5,787
Aug 4, 12 PM $ 0.0000483
-0.04%
$ 289,920 $ 5,753
Aug 4, 11 AM $ 0.0000483
+0.04%
$ 290,040 $ 5,720
Aug 4, 10 AM $ 0.0000483
+0.00%
$ 289,920 $ 5,716
Aug 4, 9 AM $ 0.0000483
+0.00%
$ 289,920 $ 5,705
Aug 4, 8 AM $ 0.0000483
+0.00%
$ 289,920 $ 5,682