FIT Historical Data

FIT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 0.0000475
-0.59%
$ 284,760 $ 6,157
Apr 6, 11 AM $ 0.0000477
-0.02%
$ 286,440 $ 6,183
Apr 6, 10 AM $ 0.0000477
+0.06%
$ 286,500 $ 6,199
Apr 6, 9 AM $ 0.0000477
-0.04%
$ 286,320 $ 6,239
Apr 6, 8 AM $ 0.0000477
+0.10%
$ 286,440 $ 6,253
Apr 6, 7 AM $ 0.0000477
+0.46%
$ 286,200 $ 6,274
Apr 6, 6 AM $ 0.0000475
+0.02%
$ 284,880 $ 6,307
Apr 6, 5 AM $ 0.0000475
-0.31%
$ 284,820 $ 6,308
Apr 6, 4 AM $ 0.0000476
-0.27%
$ 285,720 $ 6,369
Apr 6, 3 AM $ 0.0000477
+0.23%
$ 286,500 $ 6,364
Apr 6, 2 AM $ 0.0000476
+0.57%
$ 285,840 $ 6,366
Apr 6, 1 AM $ 0.0000474
+0.06%
$ 284,460 $ 6,381
Apr 6, 12 AM $ 0.0000474
+0.02%
$ 284,280 $ 6,374
Apr 5, 11 PM $ 0.0000474
-0.38%
$ 284,220 $ 6,405
Apr 5, 10 PM $ 0.0000475
+0.38%
$ 285,300 $ 6,324
Apr 5, 9 PM $ 0.0000474
+0.00%
$ 284,220 $ 6,282
Apr 5, 8 PM $ 0.0000472
-0.40%
$ 283,080 $ 6,223
Apr 5, 7 PM $ 0.0000474
+0.00%
$ 284,220 $ 6,176
Apr 5, 6 PM $ 0.0000474
-0.38%
$ 284,220 $ 6,129
Apr 5, 5 PM $ 0.0000474
+0.00%
$ 284,220 $ 6,095
Apr 5, 4 PM $ 0.0000474
+0.38%
$ 284,220 $ 6,072
Apr 5, 3 PM $ 0.0000472
-0.76%
$ 283,140 $ 6,044
Apr 5, 2 PM $ 0.0000474
-0.40%
$ 284,220 $ 5,981
Apr 5, 1 PM $ 0.0000476
+0.00%
$ 285,360 $ 5,934
Apr 5, 12 PM $ 0.0000474
+0.00%
$ 284,220 $ 5,894
Apr 5, 11 AM $ 0.0000475
+0.76%
$ 285,300 $ 5,855
Apr 5, 10 AM $ 0.0000474
+0.00%
$ 284,220 $ 5,811
Apr 5, 9 AM $ 0.0000474
+0.38%
$ 284,220 $ 5,781
Apr 5, 8 AM $ 0.0000472
-0.76%
$ 283,140 $ 5,724
Apr 5, 7 AM $ 0.0000474
+0.00%
$ 284,220 $ 5,677
Apr 5, 6 AM $ 0.0000474
+0.00%
$ 284,220 $ 5,851
Apr 5, 5 AM $ 0.0000474
-0.02%
$ 284,220 $ 5,803
Apr 5, 4 AM $ 0.0000474
+0.02%
$ 284,280 $ 5,763
Apr 5, 3 AM $ 0.0000474
-0.19%
$ 284,220 $ 5,720
Apr 5, 2 AM $ 0.0000475
+0.17%
$ 284,760 $ 5,693
Apr 5, 1 AM $ 0.0000474
+0.00%
$ 284,280 $ 5,654
Apr 5, 12 AM $ 0.0000477
-0.06%
$ 286,080 $ 5,641
Apr 4, 11 PM $ 0.0000477
-0.06%
$ 286,260 $ 5,612
Apr 4, 10 PM $ 0.0000477
-0.15%
$ 286,020 $ 5,649
Apr 4, 9 PM $ 0.0000477
+0.65%
$ 286,440 $ 5,653
Apr 4, 8 PM $ 0.0000474
-0.40%
$ 284,220 $ 5,703
Apr 4, 7 PM $ 0.0000474
+0.40%
$ 284,280 $ 5,750
Apr 4, 6 PM $ 0.0000472
-0.76%
$ 283,140 $ 5,759
Apr 4, 5 PM $ 0.0000474
-0.38%
$ 284,220 $ 5,817
Apr 4, 4 PM $ 0.0000475
+0.38%
$ 285,300 $ 5,841
Apr 4, 3 PM $ 0.0000474
-0.38%
$ 284,220 $ 5,873
Apr 4, 2 PM $ 0.0000472
-0.78%
$ 283,080 $ 5,902
Apr 4, 1 PM $ 0.0000475
+0.38%
$ 285,300 $ 5,916
Apr 4, 12 PM $ 0.0000475
+0.36%
$ 285,300 $ 5,952
Apr 4, 11 AM $ 0.0000474
+0.02%
$ 284,280 $ 6,013