FIT Historical Data

FIT Page 3
Download
Date Close Price change Market cap Trading volume
12:12 PM $ 0.0000483
+0.00%
$ 289,860 $ 5,988
12:11 PM $ 0.0000483
+0.00%
$ 289,860 $ 5,988
12:10 PM $ 0.0000483
+0.00%
$ 289,860 $ 5,971
12:09 PM $ 0.0000484
+0.00%
$ 290,160 $ 5,984
12:08 PM $ 0.0000484
+0.00%
$ 290,160 $ 5,984
12:07 PM $ 0.0000484
+0.00%
$ 290,160 $ 5,984
12:06 PM $ 0.0000484
+0.00%
$ 290,160 $ 5,984
12:05 PM $ 0.0000483
+0.00%
$ 290,160 $ 5,983
12:04 PM $ 0.0000483
+0.00%
$ 289,920 $ 5,984
12:03 PM $ 0.0000483
+0.00%
$ 289,920 $ 5,984
12:02 PM $ 0.0000483
+0.00%
$ 289,920 $ 5,984
12:01 PM $ 0.0000483
+0.00%
$ 289,920 $ 5,998
12:00 PM $ 0.0000483
+0.00%
$ 289,920 $ 5,984
11:59 AM $ 0.0000483
+0.00%
$ 289,860 $ 5,984
11:58 AM $ 0.0000483
+0.00%
$ 289,860 $ 5,984
11:57 AM $ 0.0000483
+0.00%
$ 289,860 $ 6,003
11:56 AM $ 0.0000483
+0.00%
$ 289,860 $ 5,984
11:55 AM $ 0.0000483
+0.00%
$ 289,860 $ 5,984
11:54 AM $ 0.0000483
+0.00%
$ 289,920 $ 5,984
11:53 AM $ 0.0000483
+0.00%
$ 289,920 $ 5,984
11:52 AM $ 0.0000483
+0.00%
$ 289,920 $ 5,998
11:51 AM $ 0.0000484
+0.00%
$ 289,920 $ 5,983
11:50 AM $ 0.0000483
+0.00%
$ 289,920 $ 5,981
11:49 AM $ 0.0000483
+0.00%
$ 289,920 $ 5,981
11:48 AM $ 0.0000483
+0.00%
$ 289,920 $ 6,009
11:47 AM $ 0.0000483
+0.00%
$ 289,920 $ 6,009
11:46 AM $ 0.0000483
+0.00%
$ 289,920 $ 5,991
11:45 AM $ 0.0000483
+0.00%
$ 289,920 $ 5,989
11:44 AM $ 0.0000483
+0.00%
$ 289,740 $ 5,989
11:43 AM $ 0.0000483
+0.00%
$ 289,740 $ 5,989
11:42 AM $ 0.0000483
+0.00%
$ 289,740 $ 5,989
11:41 AM $ 0.0000483
+0.00%
$ 289,740 $ 5,989
11:40 AM $ 0.0000483
+0.00%
$ 289,740 $ 5,971
11:39 AM $ 0.0000483
+0.00%
$ 289,740 $ 5,971
11:38 AM $ 0.0000483
+0.00%
$ 289,740 $ 5,971
11:37 AM $ 0.0000483
+0.00%
$ 289,740 $ 5,971
11:36 AM $ 0.0000483
+0.00%
$ 289,740 $ 5,971
11:35 AM $ 0.0000483
+0.00%
$ 289,740 $ 5,954
11:34 AM $ 0.0000483
+0.00%
$ 289,980 $ 5,954
11:33 AM $ 0.0000483
+0.00%
$ 289,980 $ 5,954
11:32 AM $ 0.0000483
+0.00%
$ 289,980 $ 5,954
11:31 AM $ 0.0000483
+0.00%
$ 289,980 $ 5,935
11:30 AM $ 0.0000483
+0.00%
$ 289,980 $ 5,935
11:29 AM $ 0.0000483
+0.00%
$ 289,980 $ 5,935
11:28 AM $ 0.0000483
+0.00%
$ 289,980 $ 5,935
11:27 AM $ 0.0000483
+0.00%
$ 289,980 $ 5,917
11:26 AM $ 0.0000483
+0.00%
$ 289,980 $ 5,917
11:25 AM $ 0.0000483
+0.00%
$ 289,980 $ 5,917
11:24 AM $ 0.0000483
+0.00%
$ 289,980 $ 5,917
11:23 AM $ 0.0000483
+0.00%
$ 289,980 $ 5,917