FIT Historical Data

FIT Page 3
Download
Date Close Price change Market cap Trading volume
1:08 PM $ 0.0000483
+0.00%
$ 289,860 $ 5,737
1:07 PM $ 0.0000483
+0.00%
$ 289,860 $ 5,737
1:06 PM $ 0.0000483
+0.00%
$ 289,860 $ 5,730
1:05 PM $ 0.0000482
+0.00%
$ 289,860 $ 5,730
1:04 PM $ 0.0000482
+0.00%
$ 289,260 $ 5,730
1:03 PM $ 0.0000482
+0.00%
$ 289,260 $ 5,730
1:02 PM $ 0.0000482
+0.00%
$ 289,260 $ 5,746
1:01 PM $ 0.0000482
+0.00%
$ 289,260 $ 5,730
1:00 PM $ 0.0000482
+0.00%
$ 289,260 $ 5,730
12:59 PM $ 0.0000482
+0.00%
$ 289,260 $ 5,727
12:58 PM $ 0.0000482
+0.00%
$ 289,260 $ 5,727
12:57 PM $ 0.0000482
+0.00%
$ 289,260 $ 5,739
12:56 PM $ 0.0000483
+0.00%
$ 289,260 $ 5,739
12:55 PM $ 0.0000483
+0.00%
$ 289,260 $ 5,741
12:53 PM $ 0.0000483
+0.00%
$ 289,980 $ 5,741
12:52 PM $ 0.0000483
+0.00%
$ 289,980 $ 5,740
12:50 PM $ 0.0000483
+0.00%
$ 289,980 $ 5,740
12:49 PM $ 0.0000483
+0.00%
$ 289,980 $ 5,740
12:48 PM $ 0.0000483
+0.00%
$ 289,980 $ 5,755
12:47 PM $ 0.0000483
+0.00%
$ 289,980 $ 5,755
12:46 PM $ 0.0000483
+0.00%
$ 289,980 $ 5,735
12:44 PM $ 0.0000483
+0.00%
$ 289,980 $ 5,753
12:43 PM $ 0.0000483
+0.00%
$ 289,980 $ 5,753
12:42 PM $ 0.0000483
+0.00%
$ 289,980 $ 5,753
12:41 PM $ 0.0000483
+0.00%
$ 289,980 $ 5,753
12:40 PM $ 0.0000482
+0.00%
$ 289,980 $ 5,746
12:39 PM $ 0.0000482
+0.00%
$ 289,260 $ 5,746
12:38 PM $ 0.0000482
+0.00%
$ 289,260 $ 5,747
12:37 PM $ 0.0000482
+0.00%
$ 289,260 $ 5,747
12:36 PM $ 0.0000483
+0.00%
$ 289,260 $ 5,749
12:35 PM $ 0.0000483
+0.00%
$ 289,260 $ 5,749
12:34 PM $ 0.0000483
+0.00%
$ 289,980 $ 5,749
12:33 PM $ 0.0000483
+0.00%
$ 289,980 $ 5,749
12:32 PM $ 0.0000482
+0.00%
$ 289,980 $ 5,765
12:31 PM $ 0.0000482
+0.00%
$ 289,980 $ 5,765
12:30 PM $ 0.0000483
+0.00%
$ 289,980 $ 5,746
12:29 PM $ 0.0000483
+0.00%
$ 289,980 $ 5,746
12:28 PM $ 0.0000483
+0.00%
$ 289,980 $ 5,763
12:27 PM $ 0.0000482
+0.00%
$ 289,980 $ 5,763
12:26 PM $ 0.0000482
+0.00%
$ 289,980 $ 5,763
12:25 PM $ 0.0000482
+0.00%
$ 289,980 $ 5,763
12:24 PM $ 0.0000483
+0.00%
$ 289,980 $ 5,759
12:23 PM $ 0.0000483
+0.00%
$ 289,980 $ 5,759
12:22 PM $ 0.0000482
+0.00%
$ 289,980 $ 5,759
12:21 PM $ 0.0000482
+0.00%
$ 289,980 $ 5,759
12:20 PM $ 0.0000483
+0.00%
$ 289,980 $ 5,756
12:19 PM $ 0.0000483
+0.00%
$ 289,980 $ 5,756
12:18 PM $ 0.0000483
+0.00%
$ 289,980 $ 5,756
12:17 PM $ 0.0000482
+0.00%
$ 289,980 $ 5,773
12:16 PM $ 0.0000482
+0.00%
$ 289,980 $ 5,773