FIT Historical Data

FIT Page 3
Download
Date Close Price change Market cap Trading volume
2:48 PM $ 0.0000476
+0.00%
$ 286,500 $ 5,788
2:47 PM $ 0.0000476
+0.00%
$ 286,500 $ 5,788
2:46 PM $ 0.0000477
+0.00%
$ 286,500 $ 5,787
2:45 PM $ 0.0000477
+0.00%
$ 286,500 $ 5,787
2:44 PM $ 0.0000479
+0.00%
$ 287,580 $ 5,789
2:43 PM $ 0.0000479
+0.00%
$ 287,580 $ 5,789
2:42 PM $ 0.0000479
+0.00%
$ 287,580 $ 5,790
2:41 PM $ 0.0000477
+0.00%
$ 287,580 $ 5,790
2:40 PM $ 0.0000477
+0.00%
$ 287,580 $ 5,790
2:39 PM $ 0.0000477
+0.00%
$ 286,500 $ 5,790
2:38 PM $ 0.0000477
+0.00%
$ 286,500 $ 5,774
2:37 PM $ 0.0000478
+0.00%
$ 286,500 $ 5,774
2:36 PM $ 0.0000478
+0.00%
$ 286,500 $ 5,793
2:35 PM $ 0.0000478
+0.00%
$ 286,500 $ 5,793
2:34 PM $ 0.0000478
+0.00%
$ 286,560 $ 5,793
2:33 PM $ 0.0000478
+0.00%
$ 286,560 $ 5,793
2:32 PM $ 0.0000478
+0.00%
$ 286,560 $ 5,791
2:31 PM $ 0.0000478
+0.00%
$ 286,560 $ 5,791
2:30 PM $ 0.0000478
+0.00%
$ 286,560 $ 5,791
2:29 PM $ 0.0000478
+0.00%
$ 286,560 $ 5,791
2:28 PM $ 0.0000479
+0.00%
$ 286,560 $ 5,774
2:27 PM $ 0.0000477
+0.00%
$ 286,560 $ 5,789
2:26 PM $ 0.0000477
+0.00%
$ 286,560 $ 5,789
2:25 PM $ 0.0000477
+0.00%
$ 286,560 $ 5,789
2:24 PM $ 0.0000477
+0.00%
$ 286,500 $ 5,777
2:23 PM $ 0.0000476
+0.00%
$ 286,500 $ 5,777
2:22 PM $ 0.0000477
+0.00%
$ 286,500 $ 5,790
2:21 PM $ 0.0000477
+0.00%
$ 286,500 $ 5,790
2:20 PM $ 0.0000477
+0.00%
$ 286,500 $ 5,790
2:19 PM $ 0.0000477
+0.00%
$ 286,500 $ 5,790
2:18 PM $ 0.0000479
+0.00%
$ 286,500 $ 5,774
2:17 PM $ 0.0000477
+0.00%
$ 286,500 $ 5,791
2:16 PM $ 0.0000477
+0.00%
$ 286,500 $ 5,791
2:15 PM $ 0.0000477
+0.00%
$ 286,500 $ 5,774
2:14 PM $ 0.0000476
+0.00%
$ 285,360 $ 5,774
2:13 PM $ 0.0000476
+0.00%
$ 285,360 $ 5,774
2:12 PM $ 0.0000477
+0.00%
$ 285,360 $ 5,774
2:11 PM $ 0.0000479
+0.00%
$ 285,360 $ 5,793
2:10 PM $ 0.0000479
+0.00%
$ 285,360 $ 5,777
2:09 PM $ 0.0000479
+0.00%
$ 287,580 $ 5,777
2:08 PM $ 0.0000477
+0.00%
$ 287,580 $ 5,778
2:07 PM $ 0.0000477
+0.00%
$ 287,580 $ 5,778
2:06 PM $ 0.0000479
+0.00%
$ 287,580 $ 5,779
2:05 PM $ 0.0000479
+0.00%
$ 287,580 $ 5,779
2:04 PM $ 0.0000479
+0.00%
$ 287,580 $ 5,779
2:03 PM $ 0.0000477
+0.00%
$ 287,580 $ 5,779
2:02 PM $ 0.0000477
+0.00%
$ 287,580 $ 5,779
2:01 PM $ 0.0000477
+0.00%
$ 287,580 $ 5,782
2:00 PM $ 0.0000476
+0.00%
$ 287,580 $ 5,782
1:59 PM $ 0.0000476
+0.00%
$ 285,420 $ 5,782