Coinranking
FIT Historical Data
FIT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 22 | $0.00457 | +0.66% | ||
| Apr 15 | $0.0046 | -3.20% | ||
| Apr 8 | $0.00462 | -8.64% | ||
| Apr 1 | $0.0051 | -7.66% | ||
| Mar 25 | $0.00562 | +10.23% | ||
| Mar 18 | $0.00494 | -10.05% | ||
| Mar 11 | $0.00534 | +13.40% | ||
| Mar 4 | $0.00467 | +0.91% | ||
| Feb 26 | $0.00462 | +11.22% | ||
| Feb 19 | $0.00415 | -4.36% | ||
| Feb 12 | $0.00434 | -3.04% | ||
| Feb 5 | $0.00445 | +5.45% | ||
| Jan 29 | $0.00422 | +4.02% | ||
| Jan 22 | $0.00406 | -20.45% | ||
| Jan 15 | $0.0048 | -2.91% | ||
| Jan 8 | $0.00499 | -8.02% | ||
| Jan 1 | $0.00537 | -14.23% | ||
| Dec 25 | $0.00625 | -17.32% | ||
| Dec 18 | $0.00756 | -0.17% | ||
| Dec 11 | $0.00762 | -5.23% | ||
| Dec 4 | $0.00807 | +9.77% | ||
| Nov 27 | $0.00735 | -7.97% | ||
| Nov 20 | $0.00796 | +1.61% | ||
| Nov 13 | $0.00836 | -14.03% | ||
| Nov 6 | $0.00945 | -8.94% | ||
| Oct 30 | $0.0104 | +9.04% | ||
| Oct 23 | $0.0096 | +6.02% | ||
| Oct 16 | $0.00907 | -23.40% | ||
| Oct 9 | $0.0117 | -16.25% | ||
| Oct 2 | $0.014 | -7.10% | ||
| Sep 25 | $0.0151 | +16.27% | ||
| Sep 18 | $0.0138 | +3.32% | ||
| Sep 11 | $0.0137 | -9.50% | ||
| Sep 4 | $0.0153 | -4.50% | ||
| Aug 28 | $0.016 | -9.06% | ||
| Aug 21 | $0.0175 | -6.89% | ||
| Aug 14 | $0.0188 | -4.61% | ||
| Aug 7 | $0.0203 | +4.78% | ||
| Jul 31 | $0.0195 | +6.51% | ||
| Jul 24 | $0.0183 | -3.37% | ||
| Jul 17 | $0.019 | -2.95% | ||
| Jul 10 | $0.0196 | -8.11% | ||
| Jul 3 | $0.0214 | -0.10% | ||