FIT Historical Data

FIT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 AM $ 0.0000477
+0.06%
$ 286,380 $ 21,898
Feb 11, 1 AM $ 0.0000477
-0.04%
$ 286,740 $ 21,586
Feb 11, 12 AM $ 0.0000477
+0.02%
$ 286,320 $ 20,895
Feb 10, 11 PM $ 0.0000477
+0.00%
$ 286,320 $ 20,956
Feb 10, 10 PM $ 0.0000478
+0.19%
$ 286,980 $ 21,049
Feb 10, 9 PM $ 0.0000477
+0.04%
$ 286,440 $ 21,218
Feb 10, 8 PM $ 0.0000478
+0.34%
$ 286,980 $ 21,333
Feb 10, 7 PM $ 0.0000477
+0.13%
$ 286,500 $ 21,468
Feb 10, 6 PM $ 0.0000477
+0.08%
$ 286,140 $ 21,556
Feb 10, 5 PM $ 0.0000476
-0.19%
$ 285,900 $ 21,729
Feb 10, 4 PM $ 0.0000477
+0.02%
$ 286,440 $ 21,799
Feb 10, 3 PM $ 0.0000478
+0.23%
$ 286,320 $ 21,886
Feb 10, 2 PM $ 0.0000477
+0.00%
$ 286,320 $ 21,994
Feb 10, 1 PM $ 0.0000478
+0.23%
$ 286,980 $ 22,143
Feb 10, 12 PM $ 0.0000477
+0.00%
$ 286,320 $ 22,261
Feb 10, 11 AM $ 0.0000477
+0.00%
$ 286,320 $ 22,359
Feb 10, 10 AM $ 0.0000477
+0.19%
$ 286,320 $ 22,467
Feb 10, 9 AM $ 0.0000476
-0.19%
$ 285,780 $ 22,580
Feb 10, 8 AM $ 0.0000477
-0.04%
$ 286,320 $ 22,741
Feb 10, 7 AM $ 0.0000477
+0.04%
$ 286,440 $ 22,838
Feb 10, 6 AM $ 0.0000477
+0.23%
$ 286,320 $ 23,075
Feb 10, 5 AM $ 0.0000477
+0.00%
$ 286,320 $ 23,220
Feb 10, 4 AM $ 0.0000477
+0.00%
$ 286,320 $ 23,295
Feb 10, 3 AM $ 0.0000478
+0.04%
$ 286,320 $ 23,479
Feb 10, 2 AM $ 0.0000477
-0.02%
$ 286,260 $ 23,584
Feb 10, 1 AM $ 0.0000476
+0.00%
$ 285,660 $ 23,724
Feb 10, 12 AM $ 0.0000477
-0.06%
$ 286,200 $ 24,247
Feb 9, 11 PM $ 0.0000477
+0.06%
$ 286,380 $ 24,062
Feb 9, 10 PM $ 0.0000478
+0.19%
$ 286,740 $ 24,089
Feb 9, 9 PM $ 0.0000477
-0.06%
$ 286,200 $ 24,139
Feb 9, 8 PM $ 0.0000478
+0.00%
$ 286,980 $ 24,187
Feb 9, 7 PM $ 0.0000477
+0.00%
$ 286,320 $ 24,316
Feb 9, 6 PM $ 0.0000477
+0.23%
$ 286,320 $ 24,342
Feb 9, 5 PM $ 0.0000476
-0.23%
$ 285,660 $ 24,338
Feb 9, 4 PM $ 0.0000477
-0.02%
$ 286,320 $ 24,400
Feb 9, 3 PM $ 0.0000477
+0.00%
$ 286,380 $ 24,474
Feb 9, 2 PM $ 0.0000477
+0.10%
$ 286,380 $ 24,547
Feb 9, 1 PM $ 0.0000477
-0.02%
$ 286,080 $ 24,561
Feb 9, 12 PM $ 0.0000476
-0.19%
$ 285,660 $ 24,704
Feb 9, 11 AM $ 0.0000477
-0.04%
$ 286,200 $ 24,730
Feb 9, 10 AM $ 0.0000477
-0.02%
$ 286,320 $ 24,811
Feb 9, 9 AM $ 0.0000477
+0.02%
$ 286,380 $ 24,897
Feb 9, 8 AM $ 0.0000476
-0.23%
$ 285,660 $ 25,000
Feb 9, 7 AM $ 0.0000477
-0.04%
$ 286,320 $ 25,046
Feb 9, 6 AM $ 0.0000477
+0.04%
$ 286,440 $ 25,062
Feb 9, 5 AM $ 0.0000477
+0.00%
$ 286,320 $ 25,121
Feb 9, 4 AM $ 0.0000477
+0.00%
$ 286,320 $ 25,153
Feb 9, 3 AM $ 0.0000477
+0.21%
$ 286,320 $ 25,171
Feb 9, 2 AM $ 0.0000477
-0.08%
$ 286,320 $ 25,222
Feb 9, 1 AM $ 0.0000478
+0.04%
$ 286,560 $ 25,317