Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FIT Historical Data

FIT Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 11 PM $0.0000483
+0.15%
$290,040 $6,228
Aug 9, 10 PM $0.0000483
-0.12%
$289,620 $6,241
Aug 9, 9 PM $0.0000483
-0.14%
$289,680 $6,231
Aug 9, 8 PM $0.0000484
-0.02%
$290,100 $6,262
Aug 9, 7 PM $0.0000483
-0.08%
$289,980 $6,266
Aug 9, 6 PM $0.0000484
+0.00%
$290,220 $6,261
Aug 9, 5 PM $0.0000484
-0.08%
$290,220 $6,215
Aug 9, 4 PM $0.0000484
+0.02%
$290,280 $6,179
Aug 9, 3 PM $0.0000484
+0.00%
$290,220 $6,153
Aug 9, 2 PM $0.0000483
-0.06%
$290,040 $6,123
Aug 9, 1 PM $0.0000484
+0.02%
$290,220 $6,131
Aug 9, 12 PM $0.0000484
-0.10%
$290,160 $6,108
Aug 9, 11 AM $0.0000484
-0.10%
$290,160 $6,092
Aug 9, 10 AM $0.0000484
+0.10%
$290,460 $6,282
Aug 9, 9 AM $0.0000484
+0.00%
$290,100 $6,282
Aug 9, 8 AM $0.0000484
-0.04%
$290,100 $6,267
Aug 9, 7 AM $0.0000484
-0.02%
$290,460 $6,255
Aug 9, 6 AM $0.0000484
-0.02%
$290,160 $6,248
Aug 9, 5 AM $0.0000483
+0.00%
$289,980 $6,229
Aug 9, 4 AM $0.0000483
-0.08%
$289,980 $6,199
Aug 9, 3 AM $0.0000484
-0.12%
$290,220 $6,175
Aug 9, 2 AM $0.0000484
+0.23%
$290,580 $6,141
Aug 9, 1 AM $0.0000484
-0.12%
$290,220 $6,114
Aug 9, 12 AM $0.0000484
+0.00%
$290,580 $6,090
Aug 8, 11 PM $0.0000484
-0.02%
$290,280 $6,092
Aug 8, 10 PM $0.0000483
-0.02%
$289,920 $6,063
Aug 8, 9 PM $0.0000483
-0.10%
$289,980 $6,067
Aug 8, 8 PM $0.0000483
-0.21%
$289,920 $6,022
Aug 8, 7 PM $0.0000484
+0.08%
$290,520 $5,993
Aug 8, 6 PM $0.0000483
+0.00%
$290,040 $5,991
Aug 8, 5 PM $0.0000483
+0.00%
$289,800 $5,980
Aug 8, 4 PM $0.0000483
-0.10%
$289,800 $5,986
Aug 8, 3 PM $0.0000483
-0.12%
$289,800 $5,966
Aug 8, 2 PM $0.0000484
+0.08%
$290,160 $5,956
Aug 8, 1 PM $0.0000483
+0.08%
$289,920 $5,960
Aug 8, 12 PM $0.0000483
-0.14%
$289,680 $5,946
Aug 8, 11 AM $0.0000483
-0.02%
$289,920 $5,927
Aug 8, 10 AM $0.0000483
+0.02%
$289,980 $5,909
Aug 8, 9 AM $0.0000483
+0.02%
$289,920 $5,897
Aug 8, 8 AM $0.0000483
-0.06%
$289,680 $5,858
Aug 8, 7 AM $0.0000483
+0.00%
$289,680 $5,860
Aug 8, 6 AM $0.0000483
+0.10%
$289,920 $5,854
Aug 8, 5 AM $0.0000483
-0.04%
$289,620 $5,844
Aug 8, 4 AM $0.0000483
-0.06%
$289,740 $5,854
Aug 8, 3 AM $0.0000483
+0.08%
$289,920 $5,835
Aug 8, 2 AM $0.0000484
+0.00%
$290,100 $5,856
Aug 8, 1 AM $0.0000483
+0.00%
$289,980 $5,861
Aug 8, 12 AM $0.0000483
+0.00%
$289,980 $5,855
Aug 7, 11 PM $0.0000483
-0.08%
$289,800 $5,820
Aug 7, 10 PM $0.0000484
+0.02%
$290,100 $5,816