FIT Historical Data

FIT Page 30
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 AM $ 0.0000482
+0.00%
$ 289,320 $ 5,855
Jun 12, 10 AM $ 0.0000481
-0.29%
$ 288,840 $ 5,844
Jun 12, 9 AM $ 0.0000483
+0.19%
$ 289,680 $ 5,844
Jun 12, 8 AM $ 0.0000482
-0.04%
$ 289,140 $ 5,808
Jun 12, 7 AM $ 0.0000483
-0.04%
$ 289,680 $ 5,790
Jun 12, 6 AM $ 0.0000482
+0.06%
$ 289,440 $ 5,759
Jun 12, 5 AM $ 0.0000482
-0.14%
$ 289,260 $ 5,751
Jun 12, 4 AM $ 0.0000482
+0.00%
$ 289,140 $ 5,713
Jun 12, 3 AM $ 0.0000482
+0.00%
$ 289,140 $ 5,682
Jun 12, 2 AM $ 0.0000481
-0.23%
$ 288,540 $ 5,650
Jun 12, 1 AM $ 0.0000481
-0.21%
$ 288,660 $ 5,621
Jun 12, 12 AM $ 0.0000482
+0.25%
$ 289,260 $ 5,601
Jun 11, 11 PM $ 0.0000482
+0.00%
$ 289,140 $ 5,574
Jun 11, 10 PM $ 0.0000482
-0.10%
$ 289,140 $ 5,567
Jun 11, 9 PM $ 0.0000483
+0.25%
$ 289,980 $ 5,579
Jun 11, 8 PM $ 0.0000483
+0.17%
$ 289,680 $ 5,574
Jun 11, 7 PM $ 0.0000482
-0.21%
$ 289,080 $ 5,587
Jun 11, 6 PM $ 0.0000482
-0.25%
$ 289,260 $ 5,595
Jun 11, 5 PM $ 0.0000483
+0.46%
$ 289,980 $ 5,645
Jun 11, 4 PM $ 0.0000481
-0.19%
$ 288,660 $ 5,650
Jun 11, 3 PM $ 0.0000482
-0.23%
$ 289,200 $ 5,668
Jun 11, 2 PM $ 0.0000483
-0.02%
$ 289,860 $ 5,651
Jun 11, 1 PM $ 0.0000482
-0.02%
$ 289,260 $ 5,652
Jun 11, 12 PM $ 0.0000482
-0.21%
$ 289,320 $ 5,704
Jun 11, 11 AM $ 0.0000483
+0.27%
$ 289,920 $ 5,671
Jun 11, 10 AM $ 0.0000482
-0.29%
$ 289,140 $ 5,656
Jun 11, 9 AM $ 0.0000483
+0.46%
$ 289,980 $ 5,646
Jun 11, 8 AM $ 0.0000482
+0.02%
$ 289,320 $ 5,644
Jun 11, 7 AM $ 0.0000482
-0.25%
$ 289,260 $ 5,653
Jun 11, 6 AM $ 0.0000483
+0.27%
$ 289,980 $ 5,657
Jun 11, 5 AM $ 0.0000482
+0.19%
$ 289,200 $ 5,659
Jun 11, 4 AM $ 0.0000481
-0.15%
$ 288,660 $ 5,664
Jun 11, 3 AM $ 0.0000482
-0.10%
$ 289,080 $ 5,668
Jun 11, 2 AM $ 0.0000481
-0.10%
$ 288,600 $ 5,656
Jun 11, 1 AM $ 0.0000482
+0.06%
$ 289,320 $ 5,658
Jun 11, 12 AM $ 0.0000481
-0.15%
$ 288,600 $ 5,673
Jun 10, 11 PM $ 0.0000481
+0.04%
$ 288,780 $ 5,691
Jun 10, 10 PM $ 0.0000481
+0.02%
$ 288,660 $ 5,673
Jun 10, 9 PM $ 0.0000481
-0.35%
$ 288,600 $ 5,693
Jun 10, 8 PM $ 0.0000483
+0.12%
$ 289,620 $ 5,709
Jun 10, 7 PM $ 0.0000482
+0.00%
$ 289,260 $ 5,727
Jun 10, 6 PM $ 0.0000483
-0.02%
$ 289,560 $ 5,737
Jun 10, 5 PM $ 0.0000483
+0.02%
$ 289,620 $ 5,730
Jun 10, 4 PM $ 0.0000482
-0.10%
$ 289,260 $ 5,732
Jun 10, 3 PM $ 0.0000483
-0.12%
$ 289,560 $ 5,741
Jun 10, 2 PM $ 0.0000483
+0.02%
$ 289,920 $ 5,763
Jun 10, 1 PM $ 0.0000483
+0.19%
$ 289,860 $ 5,752
Jun 10, 12 PM $ 0.0000482
+0.00%
$ 289,260 $ 5,727
Jun 10, 11 AM $ 0.0000482
+0.19%
$ 289,260 $ 5,762
Jun 10, 10 AM $ 0.0000481
-0.19%
$ 288,720 $ 5,802