FIT Historical Data

FIT Page 30
Download
Date Close Price change Market cap Trading volume
1:36 PM $ 0.0000477
+0.00%
$ 286,440 $ 6,091
1:35 PM $ 0.0000477
+0.00%
$ 286,440 $ 6,084
1:34 PM $ 0.0000477
+0.00%
$ 286,440 $ 6,084
1:33 PM $ 0.0000477
+0.00%
$ 286,440 $ 6,084
1:32 PM $ 0.0000477
+0.00%
$ 286,440 $ 6,084
1:31 PM $ 0.0000479
+0.00%
$ 286,440 $ 6,083
1:30 PM $ 0.0000479
+0.00%
$ 286,440 $ 6,083
1:29 PM $ 0.0000477
+0.00%
$ 286,440 $ 6,082
1:28 PM $ 0.0000477
+0.00%
$ 286,440 $ 6,082
1:27 PM $ 0.0000476
+0.00%
$ 286,440 $ 6,066
1:26 PM $ 0.0000476
+0.00%
$ 286,440 $ 6,066
1:25 PM $ 0.0000476
+0.00%
$ 286,440 $ 6,084
1:24 PM $ 0.0000477
+0.00%
$ 286,440 $ 6,083
1:23 PM $ 0.0000477
+0.00%
$ 286,440 $ 6,083
1:22 PM $ 0.0000476
+0.00%
$ 286,440 $ 6,082
1:21 PM $ 0.0000476
+0.00%
$ 286,440 $ 6,082
1:20 PM $ 0.0000476
+0.00%
$ 286,440 $ 6,065
1:19 PM $ 0.0000477
+0.00%
$ 286,440 $ 6,065
1:18 PM $ 0.0000477
+0.00%
$ 286,440 $ 6,079
1:17 PM $ 0.0000477
+0.00%
$ 286,440 $ 6,079
1:16 PM $ 0.0000477
+0.00%
$ 286,440 $ 6,079
1:15 PM $ 0.0000479
+0.00%
$ 286,440 $ 6,078
1:14 PM $ 0.0000477
+0.00%
$ 286,440 $ 6,078
1:13 PM $ 0.0000477
+0.00%
$ 286,440 $ 6,078
1:12 PM $ 0.0000477
+0.00%
$ 286,440 $ 6,078
1:11 PM $ 0.0000476
+0.00%
$ 286,440 $ 6,082
1:10 PM $ 0.0000476
+0.00%
$ 286,440 $ 6,082
1:09 PM $ 0.0000477
+0.00%
$ 286,440 $ 6,080
1:08 PM $ 0.0000477
+0.00%
$ 286,440 $ 6,080
1:07 PM $ 0.0000477
+0.00%
$ 286,440 $ 6,095
1:06 PM $ 0.0000477
+0.00%
$ 286,440 $ 6,095
1:05 PM $ 0.0000477
+0.00%
$ 286,440 $ 6,081
1:04 PM $ 0.0000477
+0.00%
$ 286,440 $ 6,081
1:03 PM $ 0.0000477
+0.00%
$ 286,440 $ 6,083
1:02 PM $ 0.0000479
+0.00%
$ 286,440 $ 6,083
1:01 PM $ 0.0000477
+0.00%
$ 286,440 $ 6,083
1:00 PM $ 0.0000477
+0.00%
$ 286,440 $ 6,083
Download