FIT Historical Data

FIT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 AM $ 0.0000477
-0.08%
$ 286,320 $ 25,222
Feb 9, 1 AM $ 0.0000478
+0.04%
$ 286,560 $ 25,317
Feb 9, 12 AM $ 0.0000477
+0.04%
$ 286,440 $ 25,351
Feb 8, 11 PM $ 0.0000477
-0.23%
$ 286,320 $ 25,445
Feb 8, 10 PM $ 0.0000478
+0.25%
$ 286,320 $ 25,356
Feb 8, 9 PM $ 0.0000477
+0.00%
$ 286,380 $ 25,334
Feb 8, 8 PM $ 0.0000477
+0.21%
$ 286,380 $ 25,249
Feb 8, 7 PM $ 0.0000477
+0.04%
$ 286,380 $ 25,130
Feb 8, 6 PM $ 0.0000477
-0.23%
$ 286,260 $ 25,076
Feb 8, 5 PM $ 0.0000477
-0.02%
$ 286,320 $ 25,013
Feb 8, 4 PM $ 0.0000477
+0.02%
$ 286,380 $ 24,889
Feb 8, 3 PM $ 0.0000477
-0.02%
$ 286,320 $ 24,838
Feb 8, 2 PM $ 0.0000477
+0.04%
$ 286,380 $ 24,761
Feb 8, 1 PM $ 0.0000477
+0.00%
$ 286,260 $ 24,744
Feb 8, 12 PM $ 0.0000477
-0.02%
$ 286,260 $ 24,518
Feb 8, 11 AM $ 0.0000477
-0.04%
$ 286,320 $ 24,460
Feb 8, 10 AM $ 0.0000476
-0.19%
$ 285,900 $ 24,386
Feb 8, 9 AM $ 0.0000477
+0.02%
$ 286,440 $ 24,306
Feb 8, 8 AM $ 0.0000477
+0.00%
$ 286,380 $ 24,257
Feb 8, 7 AM $ 0.0000478
+0.21%
$ 286,920 $ 24,128
Feb 8, 6 AM $ 0.0000477
+0.00%
$ 286,320 $ 23,987
Feb 8, 5 AM $ 0.0000478
+0.19%
$ 286,920 $ 23,947
Feb 8, 4 AM $ 0.0000477
+0.02%
$ 286,380 $ 23,894
Feb 8, 3 AM $ 0.0000477
+0.00%
$ 286,320 $ 23,842
Feb 8, 2 AM $ 0.0000477
+0.00%
$ 286,320 $ 23,736
Feb 8, 1 AM $ 0.0000477
+0.04%
$ 286,320 $ 23,575
Feb 8, 12 AM $ 0.0000477
-0.04%
$ 286,200 $ 23,533
Feb 7, 11 PM $ 0.0000477
+0.00%
$ 286,320 $ 23,499
Feb 7, 10 PM $ 0.0000478
+0.46%
$ 286,980 $ 23,668
Feb 7, 9 PM $ 0.0000477
+0.00%
$ 286,260 $ 23,860
Feb 7, 8 PM $ 0.0000477
-0.02%
$ 286,260 $ 24,088
Feb 7, 7 PM $ 0.0000477
-0.02%
$ 286,260 $ 24,282
Feb 7, 6 PM $ 0.0000477
-0.02%
$ 286,320 $ 24,538
Feb 7, 5 PM $ 0.0000478
+0.25%
$ 286,380 $ 24,801
Feb 7, 4 PM $ 0.0000477
-0.06%
$ 286,260 $ 25,107
Feb 7, 3 PM $ 0.0000477
+0.06%
$ 286,440 $ 25,346
Feb 7, 2 PM $ 0.0000477
-0.04%
$ 286,260 $ 25,513
Feb 7, 1 PM $ 0.0000477
+0.04%
$ 286,380 $ 25,751
Feb 7, 12 PM $ 0.0000476
-0.19%
$ 285,720 $ 26,035
Feb 7, 11 AM $ 0.0000477
-0.06%
$ 286,260 $ 26,326
Feb 7, 10 AM $ 0.0000476
-0.17%
$ 285,840 $ 26,499
Feb 7, 9 AM $ 0.0000477
+0.00%
$ 286,320 $ 26,741
Feb 7, 8 AM $ 0.0000476
-0.46%
$ 285,720 $ 26,982
Feb 7, 7 AM $ 0.0000477
+0.19%
$ 286,380 $ 27,280
Feb 7, 6 AM $ 0.0000476
-0.04%
$ 285,840 $ 27,596
Feb 7, 5 AM $ 0.0000477
+0.08%
$ 285,960 $ 27,803
Feb 7, 4 AM $ 0.0000476
-0.31%
$ 285,720 $ 28,025
Feb 7, 3 AM $ 0.0000478
+0.00%
$ 286,620 $ 28,248
Feb 7, 2 AM $ 0.0000478
-0.06%
$ 286,620 $ 28,491
Feb 7, 1 AM $ 0.0000478
+0.31%
$ 286,800 $ 28,794