FIT Historical Data

FIT Page 31
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $ 0.0000481
-0.19%
$ 288,720 $ 5,802
Jun 10, 9 AM $ 0.0000482
+0.48%
$ 289,260 $ 5,827
Jun 10, 8 AM $ 0.000048
-0.19%
$ 287,940 $ 5,830
Jun 10, 7 AM $ 0.0000481
+0.23%
$ 288,480 $ 5,862
Jun 10, 6 AM $ 0.000048
-0.31%
$ 287,820 $ 5,853
Jun 10, 5 AM $ 0.0000481
+0.04%
$ 288,720 $ 5,886
Jun 10, 4 AM $ 0.0000482
+0.00%
$ 289,020 $ 5,915
Jun 10, 3 AM $ 0.0000482
+0.10%
$ 289,260 $ 5,923
Jun 10, 2 AM $ 0.0000482
+0.15%
$ 288,960 $ 5,924
Jun 10, 1 AM $ 0.0000481
-0.08%
$ 288,540 $ 5,950
Jun 10, 12 AM $ 0.0000481
-0.15%
$ 288,780 $ 5,974
Jun 9, 11 PM $ 0.0000482
+0.02%
$ 289,200 $ 5,989
Jun 9, 10 PM $ 0.0000481
+0.10%
$ 288,600 $ 6,006
Jun 9, 9 PM $ 0.000048
+0.29%
$ 288,300 $ 5,964
Jun 9, 8 PM $ 0.000048
+0.00%
$ 287,940 $ 5,965
Jun 9, 7 PM $ 0.0000479
-0.29%
$ 287,460 $ 5,920
Jun 9, 6 PM $ 0.000048
+0.15%
$ 288,300 $ 5,919
Jun 9, 5 PM $ 0.0000479
-0.40%
$ 287,400 $ 5,904
Jun 9, 4 PM $ 0.0000481
+0.38%
$ 288,540 $ 5,877
Jun 9, 3 PM $ 0.000048
+0.00%
$ 287,880 $ 5,867
Jun 9, 2 PM $ 0.000048
+0.00%
$ 287,880 $ 5,845
Jun 9, 1 PM $ 0.0000481
+0.23%
$ 288,540 $ 5,871
Jun 9, 12 PM $ 0.000048
+0.17%
$ 287,880 $ 5,856
Jun 9, 11 AM $ 0.0000479
-0.21%
$ 287,400 $ 5,823
Jun 9, 10 AM $ 0.000048
-0.10%
$ 288,000 $ 5,791
Jun 9, 9 AM $ 0.000048
+0.06%
$ 288,060 $ 5,762
Jun 9, 8 AM $ 0.000048
+0.04%
$ 288,000 $ 5,732
Jun 9, 7 AM $ 0.000048
-0.23%
$ 287,880 $ 5,690
Jun 9, 6 AM $ 0.0000481
+0.23%
$ 288,540 $ 5,698
Jun 9, 5 AM $ 0.000048
-0.04%
$ 287,880 $ 5,668
Jun 9, 4 AM $ 0.0000479
-0.08%
$ 287,640 $ 5,647
Jun 9, 3 AM $ 0.000048
-0.06%
$ 287,880 $ 5,633
Jun 9, 2 AM $ 0.000048
+0.02%
$ 288,060 $ 5,624
Jun 9, 1 AM $ 0.000048
+0.04%
$ 288,000 $ 5,579
Jun 9, 12 AM $ 0.000048
-0.08%
$ 287,880 $ 5,556
Jun 8, 11 PM $ 0.000048
+0.04%
$ 288,120 $ 5,531
Jun 8, 10 PM $ 0.000048
+0.00%
$ 288,000 $ 5,547
Jun 8, 9 PM $ 0.000048
+0.19%
$ 288,000 $ 5,530
Jun 8, 8 PM $ 0.0000479
-0.10%
$ 287,460 $ 5,523
Jun 8, 7 PM $ 0.000048
-0.08%
$ 287,760 $ 5,547
Jun 8, 6 PM $ 0.0000479
-0.23%
$ 287,640 $ 5,541
Jun 8, 5 PM $ 0.0000479
-0.06%
$ 287,460 $ 5,521
Jun 8, 4 PM $ 0.0000479
+0.00%
$ 287,640 $ 5,536
Jun 8, 3 PM $ 0.000048
+0.06%
$ 288,000 $ 5,537
Jun 8, 2 PM $ 0.0000479
-0.48%
$ 287,400 $ 5,518
Jun 8, 1 PM $ 0.0000481
-0.04%
$ 288,360 $ 5,484
Jun 8, 12 PM $ 0.0000481
+0.23%
$ 288,480 $ 5,472
Jun 8, 11 AM $ 0.000048
+0.00%
$ 287,820 $ 5,458
Jun 8, 10 AM $ 0.0000482
+0.04%
$ 289,260 $ 5,456
Jun 8, 9 AM $ 0.0000482
-0.29%
$ 289,140 $ 5,483