Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FIT Historical Data

FIT Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 10 PM $0.0000484
+0.02%
$290,100 $5,816
Aug 7, 9 PM $0.0000484
+0.06%
$290,220 $5,796
Aug 7, 8 PM $0.0000483
-0.02%
$290,040 $5,799
Aug 7, 7 PM $0.0000484
+0.17%
$290,280 $5,806
Aug 7, 6 PM $0.0000483
+0.00%
$290,040 $5,784
Aug 7, 5 PM $0.0000483
+0.00%
$290,040 $5,749
Aug 7, 4 PM $0.0000483
+0.00%
$290,040 $5,763
Aug 7, 3 PM $0.0000483
-0.10%
$290,040 $5,742
Aug 7, 2 PM $0.0000484
+0.02%
$290,340 $5,714
Aug 7, 1 PM $0.0000483
+0.02%
$289,980 $5,701
Aug 7, 12 PM $0.0000483
+0.08%
$289,920 $5,685
Aug 7, 11 AM $0.0000483
-0.10%
$289,680 $5,663
Aug 7, 10 AM $0.0000483
+0.10%
$289,980 $5,672
Aug 7, 9 AM $0.0000483
-0.23%
$289,680 $5,677
Aug 7, 8 AM $0.0000483
-0.04%
$289,920 $5,693
Aug 7, 7 AM $0.0000483
+0.21%
$290,040 $5,655
Aug 7, 6 AM $0.0000483
+0.02%
$289,920 $5,646
Aug 7, 5 AM $0.0000484
+0.04%
$290,220 $5,635
Aug 7, 4 AM $0.0000484
+0.12%
$290,100 $5,634
Aug 7, 3 AM $0.0000483
-0.08%
$289,740 $5,599
Aug 7, 2 AM $0.0000483
-0.02%
$289,980 $5,590
Aug 7, 1 AM $0.0000483
+0.04%
$289,680 $5,581
Aug 7, 12 AM $0.0000483
-0.10%
$289,560 $5,577
Aug 6, 11 PM $0.0000483
+0.06%
$289,860 $5,558
Aug 6, 10 PM $0.0000483
-0.04%
$289,680 $5,573
Aug 6, 9 PM $0.0000483
+0.15%
$289,800 $5,599
Aug 6, 8 PM $0.0000482
+0.00%
$289,380 $5,593
Aug 6, 7 PM $0.0000482
+0.15%
$289,380 $5,602
Aug 6, 6 PM $0.0000482
-0.15%
$288,960 $5,615
Aug 6, 5 PM $0.0000482
-0.02%
$289,380 $5,636
Aug 6, 4 PM $0.0000483
+0.15%
$289,800 $5,615
Aug 6, 3 PM $0.0000482
-0.14%
$289,380 $5,661
Aug 6, 2 PM $0.0000483
+0.12%
$289,800 $5,690
Aug 6, 1 PM $0.0000482
-0.15%
$288,960 $5,692
Aug 6, 12 PM $0.0000482
+0.17%
$289,380 $5,691
Aug 6, 11 AM $0.0000481
-0.19%
$288,900 $5,708
Aug 6, 10 AM $0.0000482
-0.14%
$289,440 $5,706
Aug 6, 9 AM $0.0000483
-0.02%
$289,860 $5,714
Aug 6, 8 AM $0.0000483
-0.02%
$289,920 $5,707
Aug 6, 7 AM $0.0000483
+0.21%
$289,980 $5,717
Aug 6, 6 AM $0.0000483
+0.10%
$289,740 $5,724
Aug 6, 5 AM $0.0000482
+0.02%
$289,440 $5,723
Aug 6, 4 AM $0.0000482
-0.17%
$289,380 $5,724
Aug 6, 3 AM $0.0000483
+0.00%
$289,620 $5,752
Aug 6, 2 AM $0.0000483
+0.08%
$289,620 $5,734
Aug 6, 1 AM $0.0000483
+0.00%
$289,620 $5,727
Aug 6, 12 AM $0.0000483
+0.00%
$289,620 $5,743
Aug 5, 11 PM $0.0000483
+0.00%
$289,620 $5,742
Aug 5, 10 PM $0.0000483
+0.10%
$289,620 $5,725
Aug 5, 9 PM $0.0000482
+0.00%
$289,320 $5,701