Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FIT Historical Data

FIT Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 9 PM $0.0000482
+0.00%
$289,320 $5,701
Aug 5, 8 PM $0.0000483
-0.10%
$289,620 $5,727
Aug 5, 7 PM $0.0000483
+0.10%
$289,920 $5,721
Aug 5, 6 PM $0.0000483
+0.04%
$289,620 $5,714
Aug 5, 5 PM $0.0000483
+0.27%
$289,740 $5,716
Aug 5, 4 PM $0.0000482
-0.33%
$288,960 $5,723
Aug 5, 3 PM $0.0000483
-0.08%
$289,620 $5,732
Aug 5, 2 PM $0.0000483
-0.04%
$289,860 $5,715
Aug 5, 1 PM $0.0000483
-0.04%
$289,860 $5,709
Aug 5, 12 PM $0.0000483
-0.02%
$289,980 $5,751
Aug 5, 11 AM $0.0000483
+0.02%
$290,040 $5,758
Aug 5, 10 AM $0.0000483
+0.00%
$289,980 $5,751
Aug 5, 9 AM $0.0000484
+0.10%
$290,100 $5,748
Aug 5, 8 AM $0.0000483
-0.02%
$289,980 $5,756
Aug 5, 7 AM $0.0000483
-0.02%
$290,040 $5,758
Aug 5, 6 AM $0.0000484
+0.10%
$290,100 $5,763
Aug 5, 5 AM $0.0000483
-0.06%
$289,800 $5,792
Aug 5, 4 AM $0.0000483
+0.00%
$289,980 $5,790
Aug 5, 3 AM $0.0000484
+0.04%
$290,100 $5,799
Aug 5, 2 AM $0.0000484
+0.00%
$290,100 $5,819
Aug 5, 1 AM $0.0000483
-0.02%
$289,920 $5,833
Aug 5, 12 AM $0.0000483
+0.08%
$289,980 $5,848
Aug 4, 11 PM $0.0000483
-0.12%
$289,740 $5,862
Aug 4, 10 PM $0.0000483
-0.04%
$289,980 $5,875
Aug 4, 9 PM $0.0000484
+0.12%
$290,100 $5,857
Aug 4, 8 PM $0.0000483
-0.02%
$289,920 $5,845
Aug 4, 7 PM $0.0000484
+0.04%
$290,160 $5,842
Aug 4, 6 PM $0.0000483
+0.04%
$290,040 $5,839
Aug 4, 5 PM $0.0000483
-0.04%
$289,920 $5,832
Aug 4, 4 PM $0.0000483
+0.00%
$290,040 $5,791
Aug 4, 3 PM $0.0000483
+0.02%
$289,920 $5,792
Aug 4, 2 PM $0.0000483
-0.10%
$289,740 $5,781
Aug 4, 1 PM $0.0000483
+0.04%
$290,040 $5,787
Aug 4, 12 PM $0.0000483
-0.04%
$289,920 $5,753
Aug 4, 11 AM $0.0000483
+0.04%
$290,040 $5,720
Aug 4, 10 AM $0.0000483
+0.00%
$289,920 $5,716
Aug 4, 9 AM $0.0000483
+0.00%
$289,920 $5,705
Aug 4, 8 AM $0.0000483
+0.00%
$289,920 $5,682
Aug 4, 7 AM $0.0000483
-0.02%
$289,920 $5,666
Aug 4, 6 AM $0.0000483
+0.02%
$289,980 $5,537
Aug 4, 5 AM $0.0000483
+0.02%
$290,040 $5,506
Aug 4, 4 AM $0.0000483
+0.02%
$289,980 $5,532
Aug 4, 3 AM $0.0000483
+0.04%
$289,920 $5,498
Aug 4, 2 AM $0.0000483
+0.02%
$289,800 $5,506
Aug 4, 1 AM $0.0000483
+0.00%
$289,920 $5,507
Aug 4, 12 AM $0.0000483
-0.06%
$289,920 $5,509
Aug 3, 11 PM $0.0000484
+0.04%
$290,100 $5,492
Aug 3, 10 PM $0.0000483
+0.02%
$289,980 $5,493
Aug 3, 9 PM $0.0000483
-0.06%
$289,740 $5,510
Aug 3, 8 PM $0.0000483
+0.00%
$289,740 $5,530