FIT Historical Data

FIT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 AM $ 0.0000478
+0.31%
$ 286,800 $ 28,794
Feb 7, 12 AM $ 0.0000476
-0.02%
$ 285,900 $ 28,997
Feb 6, 11 PM $ 0.0000477
+0.00%
$ 285,960 $ 29,221
Feb 6, 10 PM $ 0.0000477
+0.02%
$ 285,960 $ 29,227
Feb 6, 9 PM $ 0.0000476
-0.04%
$ 285,900 $ 29,265
Feb 6, 8 PM $ 0.0000477
+0.08%
$ 286,680 $ 29,267
Feb 6, 7 PM $ 0.0000477
+0.23%
$ 285,780 $ 29,297
Feb 6, 6 PM $ 0.0000476
+0.00%
$ 285,840 $ 29,291
Feb 6, 5 PM $ 0.0000476
-0.29%
$ 285,900 $ 29,246
Feb 6, 4 PM $ 0.0000477
+0.15%
$ 286,200 $ 29,208
Feb 6, 3 PM $ 0.0000476
-0.02%
$ 285,780 $ 29,237
Feb 6, 2 PM $ 0.0000476
-0.10%
$ 285,840 $ 29,261
Feb 6, 1 PM $ 0.0000477
+0.00%
$ 286,140 $ 29,296
Feb 6, 12 PM $ 0.0000477
+0.27%
$ 285,540 $ 29,335
Feb 6, 11 AM $ 0.0000477
+0.06%
$ 286,020 $ 29,304
Feb 6, 10 AM $ 0.0000476
-0.31%
$ 285,840 $ 29,282
Feb 6, 9 AM $ 0.0000476
-0.10%
$ 285,900 $ 29,240
Feb 6, 8 AM $ 0.0000477
+0.17%
$ 286,200 $ 29,233
Feb 6, 7 AM $ 0.0000476
+0.17%
$ 285,720 $ 29,180
Feb 6, 6 AM $ 0.0000475
+0.00%
$ 285,240 $ 29,125
Feb 6, 5 AM $ 0.0000476
+0.17%
$ 285,900 $ 29,132
Feb 6, 4 AM $ 0.0000476
-0.08%
$ 285,420 $ 29,118
Feb 6, 3 AM $ 0.0000476
+0.02%
$ 284,940 $ 29,167
Feb 6, 2 AM $ 0.0000476
-0.02%
$ 285,600 $ 29,111
Feb 6, 1 AM $ 0.0000476
-0.13%
$ 285,660 $ 29,141
Feb 6, 12 AM $ 0.0000477
-0.02%
$ 286,020 $ 29,171
Feb 5, 11 PM $ 0.0000477
+0.17%
$ 286,080 $ 29,174
Feb 5, 10 PM $ 0.0000476
-0.19%
$ 285,600 $ 29,093
Feb 5, 9 PM $ 0.0000476
-0.19%
$ 285,540 $ 29,033
Feb 5, 8 PM $ 0.0000477
-0.21%
$ 286,080 $ 29,010
Feb 5, 7 PM $ 0.0000478
+0.29%
$ 286,680 $ 28,987
Feb 5, 6 PM $ 0.0000477
+0.19%
$ 286,320 $ 28,984
Feb 5, 5 PM $ 0.0000476
-0.31%
$ 285,780 $ 28,946
Feb 5, 4 PM $ 0.0000477
+0.00%
$ 286,080 $ 28,915
Feb 5, 3 PM $ 0.0000477
-0.06%
$ 286,080 $ 28,871
Feb 5, 2 PM $ 0.0000477
+0.25%
$ 286,260 $ 28,840
Feb 5, 1 PM $ 0.0000476
+0.00%
$ 285,540 $ 28,758
Feb 5, 12 PM $ 0.0000476
-0.04%
$ 285,540 $ 28,734
Feb 5, 11 AM $ 0.0000476
-0.15%
$ 285,420 $ 28,766
Feb 5, 10 AM $ 0.0000476
+0.32%
$ 285,840 $ 28,755
Feb 5, 9 AM $ 0.0000476
-0.31%
$ 285,420 $ 28,784
Feb 5, 8 AM $ 0.0000477
-0.02%
$ 286,260 $ 28,759
Feb 5, 7 AM $ 0.0000477
+0.02%
$ 286,320 $ 28,779
Feb 5, 6 AM $ 0.0000477
+0.04%
$ 286,200 $ 28,775
Feb 5, 5 AM $ 0.0000478
+0.19%
$ 286,680 $ 28,772
Feb 5, 4 AM $ 0.0000477
+0.08%
$ 286,140 $ 28,723
Feb 5, 3 AM $ 0.0000477
+0.15%
$ 286,020 $ 28,711
Feb 5, 2 AM $ 0.0000476
-0.13%
$ 285,840 $ 28,771
Feb 5, 1 AM $ 0.0000477
+0.10%
$ 286,080 $ 28,731
Feb 5, 12 AM $ 0.0000476
+0.04%
$ 285,840 $ 28,685