FIT Historical Data

FIT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $ 0.0000477
+0.10%
$ 286,080 $ 28,731
Feb 5, 12 AM $ 0.0000476
+0.04%
$ 285,840 $ 28,685
Feb 4, 11 PM $ 0.0000477
+0.04%
$ 286,200 $ 28,643
Feb 4, 10 PM $ 0.0000477
-0.04%
$ 286,080 $ 28,812
Feb 4, 9 PM $ 0.0000477
+0.06%
$ 286,200 $ 28,886
Feb 4, 8 PM $ 0.0000476
+0.11%
$ 285,840 $ 28,972
Feb 4, 7 PM $ 0.0000476
+0.04%
$ 285,660 $ 29,005
Feb 4, 6 PM $ 0.0000477
+0.10%
$ 286,020 $ 29,162
Feb 4, 5 PM $ 0.0000476
-0.29%
$ 285,840 $ 29,271
Feb 4, 4 PM $ 0.0000477
+0.10%
$ 285,960 $ 29,336
Feb 4, 3 PM $ 0.0000476
+0.00%
$ 285,720 $ 29,370
Feb 4, 2 PM $ 0.0000476
+0.02%
$ 285,720 $ 29,443
Feb 4, 1 PM $ 0.0000477
+0.15%
$ 286,020 $ 29,622
Feb 4, 12 PM $ 0.0000476
+0.02%
$ 285,600 $ 29,679
Feb 4, 11 AM $ 0.0000476
-0.02%
$ 285,540 $ 29,630
Feb 4, 10 AM $ 0.0000476
+0.02%
$ 285,600 $ 29,729
Feb 4, 9 AM $ 0.0000476
+0.02%
$ 285,540 $ 29,756
Feb 4, 8 AM $ 0.0000476
-0.15%
$ 285,420 $ 29,781
Feb 4, 7 AM $ 0.0000476
+0.08%
$ 285,840 $ 29,865
Feb 4, 6 AM $ 0.0000476
-0.15%
$ 285,600 $ 29,902
Feb 4, 5 AM $ 0.0000477
-0.02%
$ 286,020 $ 30,008
Feb 4, 4 AM $ 0.0000478
+0.31%
$ 286,020 $ 30,048
Feb 4, 3 AM $ 0.0000476
-0.02%
$ 285,780 $ 30,120
Feb 4, 2 AM $ 0.0000476
-0.21%
$ 285,840 $ 30,150
Feb 4, 1 AM $ 0.0000476
-0.02%
$ 285,780 $ 30,261
Feb 4, 12 AM $ 0.0000476
+0.11%
$ 285,840 $ 30,381
Feb 3, 11 PM $ 0.0000477
+0.15%
$ 286,440 $ 30,461
Feb 3, 10 PM $ 0.0000477
+0.02%
$ 285,960 $ 30,390
Feb 3, 9 PM $ 0.0000476
+0.06%
$ 285,900 $ 30,401
Feb 3, 8 PM $ 0.0000476
+0.04%
$ 285,780 $ 30,381
Feb 3, 7 PM $ 0.0000476
+0.44%
$ 285,660 $ 30,315
Feb 3, 6 PM $ 0.0000474
-0.11%
$ 284,460 $ 30,155
Feb 3, 5 PM $ 0.0000475
+0.21%
$ 284,760 $ 30,186
Feb 3, 4 PM $ 0.0000474
+0.04%
$ 284,220 $ 30,119
Feb 3, 3 PM $ 0.0000473
-0.21%
$ 284,040 $ 30,088
Feb 3, 2 PM $ 0.0000474
+0.08%
$ 284,640 $ 30,083
Feb 3, 1 PM $ 0.0000473
-0.15%
$ 284,100 $ 30,010
Feb 3, 12 PM $ 0.0000474
-0.04%
$ 284,400 $ 30,011
Feb 3, 11 AM $ 0.0000473
-0.34%
$ 284,520 $ 30,016
Feb 3, 10 AM $ 0.0000475
+0.04%
$ 285,060 $ 29,990
Feb 3, 9 AM $ 0.0000476
+0.27%
$ 284,880 $ 29,964
Feb 3, 8 AM $ 0.0000474
-0.13%
$ 284,640 $ 29,972
Feb 3, 7 AM $ 0.0000475
+0.00%
$ 284,160 $ 29,942
Feb 3, 6 AM $ 0.0000474
+0.04%
$ 284,460 $ 29,976
Feb 3, 5 AM $ 0.0000474
-0.04%
$ 284,700 $ 29,883
Feb 3, 4 AM $ 0.0000474
-0.23%
$ 284,400 $ 29,909
Feb 3, 3 AM $ 0.0000475
+0.15%
$ 285,060 $ 29,868
Feb 3, 2 AM $ 0.0000474
-0.32%
$ 284,640 $ 29,795
Feb 3, 1 AM $ 0.0000475
+0.21%
$ 284,940 $ 29,783
Feb 3, 12 AM $ 0.0000474
+0.08%
$ 284,280 $ 29,675