Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FIT Historical Data

FIT Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 8 PM $0.0000483
+0.00%
$289,740 $5,530
Aug 3, 7 PM $0.0000483
-0.06%
$289,740 $5,550
Aug 3, 6 PM $0.0000483
-0.04%
$289,740 $5,548
Aug 3, 5 PM $0.0000483
-0.08%
$289,860 $5,571
Aug 3, 4 PM $0.0000484
+0.14%
$290,100 $5,587
Aug 3, 3 PM $0.0000483
+0.00%
$289,680 $5,565
Aug 3, 2 PM $0.0000483
-0.12%
$289,680 $5,575
Aug 3, 1 PM $0.0000483
+0.06%
$290,040 $5,579
Aug 3, 12 PM $0.0000483
+0.04%
$289,980 $5,591
Aug 3, 11 AM $0.0000483
+0.04%
$289,980 $5,621
Aug 3, 10 AM $0.0000483
-0.06%
$289,740 $5,643
Aug 3, 9 AM $0.0000483
+0.06%
$289,920 $5,669
Aug 3, 8 AM $0.0000483
-0.02%
$289,620 $5,671
Aug 3, 7 AM $0.0000483
+0.04%
$289,680 $5,692
Aug 3, 6 AM $0.0000483
-0.08%
$289,560 $5,799
Aug 3, 5 AM $0.0000483
+0.08%
$289,800 $5,811
Aug 3, 4 AM $0.0000483
-0.19%
$289,560 $5,818
Aug 3, 3 AM $0.0000483
+0.15%
$289,860 $5,825
Aug 3, 2 AM $0.0000483
-0.12%
$289,800 $5,820
Aug 3, 1 AM $0.0000484
+0.29%
$290,160 $5,808
Aug 3, 12 AM $0.0000482
-0.10%
$289,320 $5,826
Aug 2, 11 PM $0.0000483
+0.02%
$289,620 $5,800
Aug 2, 10 PM $0.0000482
+0.04%
$289,140 $5,823
Aug 2, 9 PM $0.0000482
-0.08%
$289,020 $5,859
Aug 2, 8 PM $0.0000482
+0.10%
$289,260 $5,863
Aug 2, 7 PM $0.0000481
-0.08%
$288,660 $5,871
Aug 2, 6 PM $0.0000481
-0.04%
$288,900 $5,901
Aug 2, 5 PM $0.0000482
-0.04%
$289,020 $5,902
Aug 2, 4 PM $0.0000482
-0.06%
$289,140 $5,919
Aug 2, 3 PM $0.0000481
+0.04%
$288,900 $5,956
Aug 2, 2 PM $0.0000481
-0.04%
$288,780 $5,973
Aug 2, 1 PM $0.0000481
-0.12%
$288,480 $5,996
Aug 2, 12 PM $0.0000481
+0.21%
$288,840 $6,005
Aug 2, 11 AM $0.000048
-0.39%
$288,240 $6,015
Aug 2, 10 AM $0.0000482
+0.27%
$289,020 $6,027
Aug 2, 9 AM $0.000048
+0.02%
$288,240 $6,054
Aug 2, 8 AM $0.0000481
-0.19%
$288,780 $6,092
Aug 2, 7 AM $0.0000482
+0.08%
$289,440 $6,107
Aug 2, 6 AM $0.0000482
-0.04%
$289,200 $6,133
Aug 2, 5 AM $0.0000482
+0.00%
$289,320 $6,144
Aug 2, 4 AM $0.0000482
+0.02%
$289,320 $6,163
Aug 2, 3 AM $0.0000482
+0.00%
$289,380 $6,149
Aug 2, 2 AM $0.0000483
+0.08%
$289,500 $6,183
Aug 2, 1 AM $0.0000482
-0.02%
$289,260 $6,194
Aug 2, 12 AM $0.0000482
-0.04%
$289,320 $6,231
Aug 1, 11 PM $0.0000482
+0.06%
$289,440 $6,286
Aug 1, 10 PM $0.0000482
+0.02%
$289,380 $6,264
Aug 1, 9 PM $0.0000482
+0.00%
$289,200 $6,233
Aug 1, 8 PM $0.0000482
-0.06%
$289,200 $6,242
Aug 1, 7 PM $0.0000482
+0.00%
$289,380 $6,239