Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FIT Historical Data

FIT Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 7 PM $0.0000482
+0.00%
$289,380 $6,239
Aug 1, 6 PM $0.0000483
+0.12%
$289,500 $6,258
Aug 1, 5 PM $0.0000482
-0.02%
$289,320 $6,296
Aug 1, 4 PM $0.0000482
+0.04%
$289,380 $6,304
Aug 1, 3 PM $0.0000482
+0.02%
$289,380 $6,297
Aug 1, 2 PM $0.0000482
-0.02%
$289,320 $6,304
Aug 1, 1 PM $0.0000482
+0.00%
$289,380 $6,313
Aug 1, 12 PM $0.0000482
+0.00%
$289,380 $6,323
Aug 1, 11 AM $0.0000482
-0.08%
$289,380 $6,310
Aug 1, 10 AM $0.0000482
+0.00%
$289,380 $6,300
Aug 1, 9 AM $0.0000482
+0.00%
$289,380 $6,281
Aug 1, 8 AM $0.0000482
+0.00%
$289,380 $6,257
Aug 1, 7 AM $0.0000482
+0.02%
$289,380 $6,256
Aug 1, 6 AM $0.0000482
-0.08%
$289,260 $6,223
Aug 1, 5 AM $0.0000482
+0.02%
$289,380 $6,241
Aug 1, 4 AM $0.0000482
-0.02%
$289,320 $6,262
Aug 1, 3 AM $0.0000482
+0.00%
$289,380 $6,259
Aug 1, 2 AM $0.0000482
-0.02%
$289,380 $6,249
Aug 1, 1 AM $0.0000482
+0.02%
$289,440 $6,236
Aug 1, 12 AM $0.0000482
+0.00%
$289,380 $6,232
Jul 31, 11 PM $0.0000482
+0.00%
$289,200 $6,195
Jul 31, 10 PM $0.0000482
+0.00%
$289,380 $6,203
Jul 31, 9 PM $0.0000482
+0.08%
$289,380 $6,222
Jul 31, 8 PM $0.0000482
-0.15%
$289,140 $6,227
Jul 31, 7 PM $0.0000482
+0.02%
$289,380 $6,225
Jul 31, 6 PM $0.0000482
-0.10%
$289,080 $6,203
Jul 31, 5 PM $0.0000482
-0.10%
$289,320 $6,180
Jul 31, 4 PM $0.0000483
+0.00%
$289,620 $6,175
Jul 31, 3 PM $0.0000483
+0.12%
$289,620 $6,189
Jul 31, 2 PM $0.0000482
+0.04%
$289,260 $6,199
Jul 31, 1 PM $0.0000482
+0.00%
$289,140 $6,178
Jul 31, 12 PM $0.0000482
+0.00%
$289,140 $6,168
Jul 31, 11 AM $0.0000482
+0.06%
$289,140 $6,193
Jul 31, 10 AM $0.0000482
+0.06%
$289,140 $6,234
Jul 31, 9 AM $0.0000482
-0.06%
$288,960 $6,250
Jul 31, 8 AM $0.0000482
+0.00%
$289,140 $6,271
Jul 31, 7 AM $0.0000482
-0.02%
$289,140 $6,278
Jul 31, 6 AM $0.0000482
+0.08%
$289,380 $6,292
Jul 31, 5 AM $0.0000482
-0.06%
$288,960 $6,280
Jul 31, 4 AM $0.0000482
+0.02%
$289,140 $6,273
Jul 31, 3 AM $0.0000482
-0.02%
$289,080 $6,267
Jul 31, 2 AM $0.0000482
+0.06%
$289,140 $6,258
Jul 31, 1 AM $0.0000482
+0.04%
$288,960 $6,262
Jul 31, 12 AM $0.0000482
-0.06%
$289,020 $6,294
Jul 30, 11 PM $0.0000482
+0.06%
$289,200 $6,322
Jul 30, 10 PM $0.0000481
-0.04%
$288,840 $6,264
Jul 30, 9 PM $0.0000482
+0.00%
$288,960 $6,144
Jul 30, 8 PM $0.0000481
-0.08%
$288,780 $6,049
Jul 30, 7 PM $0.0000482
+0.00%
$289,020 $6,049
Jul 30, 6 PM $0.0000482
-0.06%
$289,020 $6,051