FIT Historical Data

FIT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 AM $ 0.0000475
+0.21%
$ 284,940 $ 29,783
Feb 3, 12 AM $ 0.0000474
+0.08%
$ 284,280 $ 29,675
Feb 2, 11 PM $ 0.0000473
-0.29%
$ 284,100 $ 29,665
Feb 2, 10 PM $ 0.0000475
-0.06%
$ 284,760 $ 29,678
Feb 2, 9 PM $ 0.0000475
+0.44%
$ 285,060 $ 29,706
Feb 2, 8 PM $ 0.0000474
-0.13%
$ 284,580 $ 29,761
Feb 2, 7 PM $ 0.0000475
+0.17%
$ 284,940 $ 29,840
Feb 2, 6 PM $ 0.0000475
+0.11%
$ 284,940 $ 29,895
Feb 2, 5 PM $ 0.0000475
-0.08%
$ 284,820 $ 29,909
Feb 2, 4 PM $ 0.0000475
+0.27%
$ 284,940 $ 30,034
Feb 2, 3 PM $ 0.0000475
+0.11%
$ 284,880 $ 30,122
Feb 2, 2 PM $ 0.0000474
-0.17%
$ 284,580 $ 30,115
Feb 2, 1 PM $ 0.0000475
+0.02%
$ 285,060 $ 30,196
Feb 2, 12 PM $ 0.0000475
+0.02%
$ 285,060 $ 30,199
Feb 2, 11 AM $ 0.0000474
-0.11%
$ 284,220 $ 30,261
Feb 2, 10 AM $ 0.0000474
-0.02%
$ 284,520 $ 30,312
Feb 2, 9 AM $ 0.0000475
+0.21%
$ 284,880 $ 30,350
Feb 2, 8 AM $ 0.0000474
+0.00%
$ 284,220 $ 30,366
Feb 2, 7 AM $ 0.0000474
+0.08%
$ 284,220 $ 30,380
Feb 2, 6 AM $ 0.0000473
+0.00%
$ 283,980 $ 30,352
Feb 2, 5 AM $ 0.0000473
+0.15%
$ 283,860 $ 30,408
Feb 2, 4 AM $ 0.0000473
+0.11%
$ 283,740 $ 30,421
Feb 2, 3 AM $ 0.0000472
+0.00%
$ 283,440 $ 30,481
Feb 2, 2 AM $ 0.0000472
+0.00%
$ 283,320 $ 30,576
Feb 2, 1 AM $ 0.0000473
-0.02%
$ 283,620 $ 30,570
Feb 2, 12 AM $ 0.0000473
-0.02%
$ 283,680 $ 30,647
Feb 1, 11 PM $ 0.0000473
+0.36%
$ 283,800 $ 30,659
Feb 1, 10 PM $ 0.0000473
+0.02%
$ 283,740 $ 30,355
Feb 1, 9 PM $ 0.0000473
+0.36%
$ 283,800 $ 30,013
Feb 1, 8 PM $ 0.0000471
-0.30%
$ 282,780 $ 29,665
Feb 1, 7 PM $ 0.0000472
-0.19%
$ 283,080 $ 29,281
Feb 1, 6 PM $ 0.0000473
+0.00%
$ 283,560 $ 28,927
Feb 1, 5 PM $ 0.0000473
+0.02%
$ 283,560 $ 28,596
Feb 1, 4 PM $ 0.0000472
-0.08%
$ 283,440 $ 28,203
Feb 1, 3 PM $ 0.0000472
-0.30%
$ 283,020 $ 27,848
Feb 1, 2 PM $ 0.0000473
+0.08%
$ 283,860 $ 27,507
Feb 1, 1 PM $ 0.0000472
-0.19%
$ 283,380 $ 27,149
Feb 1, 12 PM $ 0.0000473
+0.13%
$ 283,980 $ 26,807
Feb 1, 11 AM $ 0.0000473
-0.02%
$ 283,620 $ 26,463
Feb 1, 10 AM $ 0.0000473
-0.11%
$ 283,560 $ 26,076
Feb 1, 9 AM $ 0.0000473
-0.02%
$ 283,860 $ 25,731
Feb 1, 8 AM $ 0.0000473
+0.04%
$ 283,800 $ 25,358
Feb 1, 7 AM $ 0.0000473
-0.08%
$ 283,800 $ 25,086
Feb 1, 6 AM $ 0.0000473
+0.15%
$ 283,680 $ 24,672
Feb 1, 5 AM $ 0.0000472
+0.02%
$ 283,320 $ 24,383
Feb 1, 4 AM $ 0.0000472
-0.21%
$ 283,080 $ 23,980
Feb 1, 3 AM $ 0.0000473
+0.08%
$ 283,740 $ 23,661
Feb 1, 2 AM $ 0.0000472
-0.13%
$ 283,260 $ 23,291
Feb 1, 1 AM $ 0.0000473
+0.02%
$ 283,620 $ 23,005
Feb 1, 12 AM $ 0.0000473
+0.13%
$ 283,740 $ 22,611