Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FIT Historical Data

FIT Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 6 PM $0.0000482
-0.06%
$289,020 $6,051
Jul 30, 5 PM $0.0000482
+0.00%
$289,020 $6,058
Jul 30, 4 PM $0.0000482
+0.10%
$289,140 $6,031
Jul 30, 3 PM $0.0000481
-0.06%
$288,840 $6,020
Jul 30, 2 PM $0.0000482
+0.08%
$289,140 $6,010
Jul 30, 1 PM $0.0000482
+0.10%
$289,020 $6,020
Jul 30, 12 PM $0.0000481
-0.06%
$288,780 $6,002
Jul 30, 11 AM $0.0000482
-0.02%
$288,960 $5,986
Jul 30, 10 AM $0.0000482
+0.02%
$289,020 $5,962
Jul 30, 9 AM $0.0000482
+0.02%
$288,960 $5,956
Jul 30, 8 AM $0.0000481
-0.06%
$288,720 $5,940
Jul 30, 7 AM $0.0000481
+0.08%
$288,900 $5,936
Jul 30, 6 AM $0.0000481
+0.00%
$288,660 $5,944
Jul 30, 5 AM $0.0000481
-0.02%
$288,900 $5,935
Jul 30, 4 AM $0.0000482
-0.04%
$288,960 $5,941
Jul 30, 3 AM $0.0000482
+0.06%
$289,080 $5,948
Jul 30, 2 AM $0.0000481
+0.00%
$288,900 $5,950
Jul 30, 1 AM $0.0000481
+0.00%
$288,900 $5,931
Jul 30, 12 AM $0.0000482
-0.06%
$288,960 $5,863
Jul 29, 11 PM $0.0000482
+0.21%
$289,140 $5,823
Jul 29, 10 PM $0.0000481
-0.12%
$288,540 $5,885
Jul 29, 9 PM $0.0000481
-0.04%
$288,900 $6,015
Jul 29, 8 PM $0.0000482
+0.12%
$289,020 $6,097
Jul 29, 7 PM $0.0000481
+0.08%
$288,660 $6,079
Jul 29, 6 PM $0.0000481
+0.00%
$288,420 $6,086
Jul 29, 5 PM $0.0000481
-0.02%
$288,600 $6,078
Jul 29, 4 PM $0.0000481
+0.08%
$288,840 $6,107
Jul 29, 3 PM $0.0000481
-0.10%
$288,360 $6,120
Jul 29, 2 PM $0.0000481
+0.10%
$288,660 $6,135
Jul 29, 1 PM $0.0000481
-0.02%
$288,360 $6,146
Jul 29, 12 PM $0.0000481
+0.00%
$288,660 $6,128
Jul 29, 11 AM $0.0000481
-0.04%
$288,660 $6,121
Jul 29, 10 AM $0.0000481
+0.00%
$288,780 $6,134
Jul 29, 9 AM $0.0000481
+0.02%
$288,780 $6,164
Jul 29, 8 AM $0.0000481
-0.08%
$288,600 $6,151
Jul 29, 7 AM $0.0000481
+0.00%
$288,600 $6,182
Jul 29, 6 AM $0.0000481
+0.00%
$288,600 $6,180
Jul 29, 5 AM $0.0000481
-0.04%
$288,600 $6,204
Jul 29, 4 AM $0.0000481
-0.02%
$288,720 $6,191
Jul 29, 3 AM $0.0000481
+0.02%
$288,780 $6,203
Jul 29, 2 AM $0.0000481
+0.02%
$288,720 $6,216
Jul 29, 1 AM $0.0000481
-0.08%
$288,660 $6,213
Jul 29, 12 AM $0.0000481
+0.00%
$288,720 $6,259
Jul 28, 11 PM $0.0000481
+0.08%
$288,900 $6,316
Jul 28, 10 PM $0.0000481
-0.15%
$288,420 $6,260
Jul 28, 9 PM $0.0000481
+0.12%
$288,840 $6,229
Jul 28, 8 PM $0.0000481
-0.04%
$288,480 $6,199
Jul 28, 7 PM $0.0000481
-0.08%
$288,600 $6,188
Jul 28, 6 PM $0.0000481
+0.02%
$288,840 $6,154
Jul 28, 5 PM $0.0000481
+0.00%
$288,600 $6,149