FIT Historical Data

FIT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 AM $ 0.0000473
+0.13%
$ 283,740 $ 22,611
Jan 31, 11 PM $ 0.0000472
-0.11%
$ 282,960 $ 22,285
Jan 31, 10 PM $ 0.0000472
-0.08%
$ 283,500 $ 22,359
Jan 31, 9 PM $ 0.0000473
+0.08%
$ 283,740 $ 22,465
Jan 31, 8 PM $ 0.0000471
-0.21%
$ 283,320 $ 22,570
Jan 31, 7 PM $ 0.0000472
+0.06%
$ 283,500 $ 22,681
Jan 31, 6 PM $ 0.0000473
+0.28%
$ 283,200 $ 22,819
Jan 31, 5 PM $ 0.0000472
-0.02%
$ 283,020 $ 22,856
Jan 31, 4 PM $ 0.0000472
+0.30%
$ 283,440 $ 22,993
Jan 31, 3 PM $ 0.0000472
-0.08%
$ 283,200 $ 23,115
Jan 31, 2 PM $ 0.0000472
-0.02%
$ 283,440 $ 23,254
Jan 31, 1 PM $ 0.0000472
-0.23%
$ 283,320 $ 23,322
Jan 31, 12 PM $ 0.0000473
+0.11%
$ 283,920 $ 23,466
Jan 31, 11 AM $ 0.0000472
-0.38%
$ 284,100 $ 23,616
Jan 31, 10 AM $ 0.0000473
+0.02%
$ 283,980 $ 23,746
Jan 31, 9 AM $ 0.0000473
+0.11%
$ 283,920 $ 23,875
Jan 31, 8 AM $ 0.0000473
+0.11%
$ 284,100 $ 24,041
Jan 31, 7 AM $ 0.0000473
+0.06%
$ 283,800 $ 24,042
Jan 31, 6 AM $ 0.0000474
+0.15%
$ 284,220 $ 24,196
Jan 31, 5 AM $ 0.0000473
+0.06%
$ 283,800 $ 24,208
Jan 31, 4 AM $ 0.0000473
+0.02%
$ 283,620 $ 24,372
Jan 31, 3 AM $ 0.0000473
+0.02%
$ 283,980 $ 24,440
Jan 31, 2 AM $ 0.0000473
-0.15%
$ 283,920 $ 24,484
Jan 31, 1 AM $ 0.0000474
+0.11%
$ 283,620 $ 24,562
Jan 31, 12 AM $ 0.0000473
+0.00%
$ 283,920 $ 24,649
Jan 30, 11 PM $ 0.0000473
+0.06%
$ 283,860 $ 24,763
Jan 30, 10 PM $ 0.0000473
+0.11%
$ 283,680 $ 24,788
Jan 30, 9 PM $ 0.0000472
+0.17%
$ 283,380 $ 24,760
Jan 30, 8 PM $ 0.0000472
-0.04%
$ 283,320 $ 24,720
Jan 30, 7 PM $ 0.0000472
+0.06%
$ 283,440 $ 24,709
Jan 30, 6 PM $ 0.0000473
+0.00%
$ 283,860 $ 24,615
Jan 30, 5 PM $ 0.0000473
+0.08%
$ 283,860 $ 24,603
Jan 30, 4 PM $ 0.0000473
+0.02%
$ 284,340 $ 25,282
Jan 30, 3 PM $ 0.0000473
+0.00%
$ 283,560 $ 25,184
Jan 30, 2 PM $ 0.0000473
+0.04%
$ 283,560 $ 25,137
Jan 30, 1 PM $ 0.0000473
+0.04%
$ 283,680 $ 25,191
Jan 30, 12 PM $ 0.0000473
-0.04%
$ 283,560 $ 25,139
Jan 30, 11 AM $ 0.0000473
+0.34%
$ 283,380 $ 25,055
Jan 30, 10 AM $ 0.0000472
+0.00%
$ 283,380 $ 25,010
Jan 30, 9 AM $ 0.0000472
-0.02%
$ 283,320 $ 24,969
Jan 30, 8 AM $ 0.0000472
-0.08%
$ 283,380 $ 24,956
Jan 30, 7 AM $ 0.0000473
-0.11%
$ 283,680 $ 24,931
Jan 30, 6 AM $ 0.0000472
-0.25%
$ 283,080 $ 24,955
Jan 30, 5 AM $ 0.0000472
+0.00%
$ 283,500 $ 24,943
Jan 30, 4 AM $ 0.0000472
+0.28%
$ 283,500 $ 24,953
Jan 30, 3 AM $ 0.0000472
+0.04%
$ 283,320 $ 24,905
Jan 30, 2 AM $ 0.0000472
+0.17%
$ 283,380 $ 24,908
Jan 30, 1 AM $ 0.0000471
-0.30%
$ 282,420 $ 24,831
Jan 30, 12 AM $ 0.0000473
+0.25%
$ 283,740 $ 24,821
Jan 29, 11 PM $ 0.0000473
+0.08%
$ 283,740 $ 24,819