FIT Historical Data

FIT Page 36
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 AM $ 0.0000473
+0.25%
$ 283,740 $ 24,821
Jan 29, 11 PM $ 0.0000473
+0.08%
$ 283,740 $ 24,819
Jan 29, 10 PM $ 0.0000473
-0.02%
$ 283,560 $ 24,844
Jan 29, 9 PM $ 0.0000473
+0.04%
$ 284,040 $ 24,922
Jan 29, 8 PM $ 0.0000472
-0.27%
$ 282,960 $ 25,011
Jan 29, 7 PM $ 0.0000473
+0.25%
$ 283,620 $ 25,049
Jan 29, 6 PM $ 0.0000472
+0.08%
$ 283,320 $ 25,144
Jan 29, 5 PM $ 0.0000472
+0.04%
$ 283,140 $ 25,250
Jan 29, 4 PM $ 0.0000472
-0.21%
$ 283,020 $ 24,646
Jan 29, 3 PM $ 0.0000472
+0.02%
$ 283,440 $ 24,706
Jan 29, 2 PM $ 0.0000472
+0.15%
$ 283,380 $ 24,812
Jan 29, 1 PM $ 0.0000471
-0.23%
$ 282,360 $ 24,815
Jan 29, 12 PM $ 0.0000472
-0.27%
$ 283,020 $ 24,912
Jan 29, 11 AM $ 0.0000473
-0.11%
$ 283,800 $ 24,952
Jan 29, 10 AM $ 0.0000473
+0.08%
$ 283,560 $ 25,060
Jan 29, 9 AM $ 0.0000472
+0.36%
$ 283,320 $ 25,176
Jan 29, 8 AM $ 0.0000471
-0.36%
$ 282,420 $ 25,237
Jan 29, 7 AM $ 0.0000472
+0.11%
$ 283,440 $ 25,365
Jan 29, 6 AM $ 0.0000472
+0.11%
$ 283,140 $ 25,399
Jan 29, 5 AM $ 0.0000471
+0.00%
$ 282,780 $ 25,509
Jan 29, 4 AM $ 0.0000471
-0.02%
$ 282,840 $ 25,570
Jan 29, 3 AM $ 0.0000471
-0.11%
$ 282,480 $ 25,661
Jan 29, 2 AM $ 0.0000471
+0.02%
$ 282,720 $ 25,714
Jan 29, 1 AM $ 0.0000471
-0.04%
$ 282,660 $ 25,985
Jan 29, 12 AM $ 0.0000471
+0.02%
$ 282,780 $ 26,050
Jan 28, 11 PM $ 0.0000471
-0.02%
$ 282,720 $ 26,184
Jan 28, 10 PM $ 0.0000471
+0.15%
$ 282,780 $ 26,408
Jan 28, 9 PM $ 0.0000471
-0.08%
$ 282,480 $ 26,554
Jan 28, 8 PM $ 0.0000472
+0.13%
$ 283,320 $ 26,643
Jan 28, 7 PM $ 0.0000472
+0.04%
$ 282,900 $ 26,861
Jan 28, 6 PM $ 0.0000471
-0.06%
$ 282,840 $ 27,069
Jan 28, 5 PM $ 0.0000472
+0.17%
$ 282,960 $ 27,237
Jan 28, 4 PM $ 0.0000471
-0.06%
$ 282,480 $ 27,322
Jan 28, 3 PM $ 0.000047
-0.19%
$ 282,240 $ 27,560
Jan 28, 2 PM $ 0.0000471
-0.02%
$ 282,780 $ 27,675
Jan 28, 1 PM $ 0.0000471
-0.08%
$ 282,780 $ 27,917
Jan 28, 12 PM $ 0.0000472
+0.00%
$ 282,960 $ 28,077
Jan 28, 11 AM $ 0.0000472
+0.21%
$ 282,960 $ 28,238
Jan 28, 10 AM $ 0.0000471
+0.02%
$ 282,840 $ 28,405
Jan 28, 9 AM $ 0.0000471
-0.17%
$ 282,780 $ 28,575
Jan 28, 8 AM $ 0.0000472
+0.19%
$ 282,720 $ 28,706
Jan 28, 7 AM $ 0.0000471
-0.02%
$ 282,720 $ 28,775
Jan 28, 6 AM $ 0.0000471
+0.26%
$ 282,780 $ 28,982
Jan 28, 5 AM $ 0.0000471
+0.15%
$ 282,660 $ 29,079
Jan 28, 4 AM $ 0.000047
-0.21%
$ 282,240 $ 29,227
Jan 28, 3 AM $ 0.0000471
+0.02%
$ 282,900 $ 29,408
Jan 28, 2 AM $ 0.0000471
+0.11%
$ 282,780 $ 29,600
Jan 27, 3 AM $ 0.0000473
-0.21%
$ 283,980 $ 35,390
Jan 27, 2 AM $ 0.0000473
-0.02%
$ 284,040 $ 35,340
Jan 27, 1 AM $ 0.0000473
+0.02%
$ 284,100 $ 35,417