Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FIT Historical Data

FIT Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 5 PM $0.0000481
+0.00%
$288,600 $6,149
Jul 28, 4 PM $0.0000481
+0.08%
$288,600 $6,082
Jul 28, 3 PM $0.0000481
-0.08%
$288,360 $6,026
Jul 28, 2 PM $0.0000481
+0.04%
$288,600 $5,974
Jul 28, 1 PM $0.0000481
-0.08%
$288,300 $5,939
Jul 28, 12 PM $0.0000481
+0.00%
$288,480 $5,925
Jul 28, 11 AM $0.0000481
-0.08%
$288,480 $5,876
Jul 28, 10 AM $0.0000481
+0.08%
$288,720 $5,850
Jul 28, 9 AM $0.0000481
+0.00%
$288,480 $5,814
Jul 28, 8 AM $0.0000481
+0.19%
$288,720 $5,760
Jul 28, 7 AM $0.0000481
+0.02%
$288,540 $5,707
Jul 28, 6 AM $0.0000481
+0.02%
$288,480 $5,687
Jul 28, 5 AM $0.000048
-0.12%
$288,060 $5,643
Jul 28, 4 AM $0.0000481
+0.12%
$288,420 $5,626
Jul 28, 3 AM $0.000048
-0.15%
$288,060 $5,600
Jul 28, 2 AM $0.0000481
+0.00%
$288,840 $5,548
Jul 28, 1 AM $0.0000481
+0.17%
$288,840 $5,540
Jul 28, 12 AM $0.000048
+0.02%
$288,180 $5,502
Jul 27, 11 PM $0.000048
-0.17%
$287,880 $5,447
Jul 27, 10 PM $0.0000481
+0.08%
$288,360 $5,490
Jul 27, 9 PM $0.000048
-0.06%
$288,120 $5,480
Jul 27, 8 PM $0.0000481
+0.00%
$288,300 $5,530
Jul 27, 7 PM $0.000048
-0.10%
$288,060 $5,575
Jul 27, 6 PM $0.0000481
+0.00%
$288,360 $5,598
Jul 27, 5 PM $0.0000481
+0.02%
$288,360 $5,644
Jul 27, 4 PM $0.0000481
+0.04%
$288,300 $5,687
Jul 27, 3 PM $0.000048
+0.02%
$288,180 $5,738
Jul 27, 2 PM $0.000048
-0.04%
$288,120 $5,748
Jul 27, 1 PM $0.000048
+0.04%
$288,240 $5,779
Jul 27, 12 PM $0.0000481
+0.21%
$288,480 $5,794
Jul 27, 11 AM $0.000048
+0.13%
$287,880 $5,852
Jul 27, 10 AM $0.0000479
-0.08%
$287,520 $5,880
Jul 27, 9 AM $0.000048
+0.00%
$287,760 $5,889
Jul 27, 8 AM $0.000048
+0.04%
$287,760 $5,949
Jul 27, 7 AM $0.0000479
-0.15%
$287,640 $5,990
Jul 27, 6 AM $0.000048
+0.23%
$288,060 $6,003
Jul 27, 5 AM $0.0000479
-0.08%
$287,400 $6,024
Jul 27, 4 AM $0.000048
+0.08%
$287,760 $6,063
Jul 27, 3 AM $0.0000479
-0.17%
$287,340 $6,073
Jul 27, 2 AM $0.0000479
+0.08%
$287,580 $6,116
Jul 27, 1 AM $0.0000479
-0.19%
$287,340 $6,118
Jul 27, 12 AM $0.000048
+0.10%
$287,880 $6,145
Jul 26, 11 PM $0.0000479
+0.02%
$287,580 $6,172
Jul 26, 10 PM $0.0000479
-0.02%
$287,520 $6,148
Jul 26, 9 PM $0.0000479
+0.02%
$287,580 $6,105
Jul 26, 8 PM $0.000048
+0.27%
$287,880 $6,050
Jul 26, 7 PM $0.0000479
+0.00%
$287,520 $6,014
Jul 26, 6 PM $0.0000479
-0.15%
$287,520 $5,973
Jul 26, 5 PM $0.000048
+0.15%
$287,940 $5,940
Jul 26, 4 PM $0.0000479
+0.00%
$287,520 $5,901