FIT Historical Data

FIT Page 37
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 AM $ 0.0000473
+0.02%
$ 284,100 $ 35,417
Jan 27, 12 AM $ 0.0000473
-0.19%
$ 284,040 $ 35,342
Jan 26, 11 PM $ 0.0000474
+0.00%
$ 284,580 $ 35,299
Jan 26, 10 PM $ 0.0000474
-0.02%
$ 284,580 $ 35,348
Jan 26, 9 PM $ 0.0000474
+0.13%
$ 284,640 $ 35,321
Jan 26, 8 PM $ 0.0000474
-0.06%
$ 284,280 $ 35,322
Jan 26, 7 PM $ 0.0000474
-0.02%
$ 284,460 $ 35,364
Jan 26, 6 PM $ 0.0000506
+4.94%
$ 303,420 $ 33,279
Jan 26, 5 PM $ 0.000048
-0.10%
$ 288,900 $ 28,372
Jan 26, 4 PM $ 0.0000481
+0.00%
$ 288,540 $ 28,083
Jan 26, 3 PM $ 0.0000481
-0.06%
$ 288,240 $ 28,117
Jan 26, 2 PM $ 0.0000481
+0.08%
$ 288,780 $ 28,175
Jan 26, 1 PM $ 0.0000481
+0.00%
$ 288,480 $ 28,204
Jan 26, 12 PM $ 0.0000481
-0.02%
$ 288,480 $ 28,174
Jan 26, 11 AM $ 0.0000481
+0.00%
$ 288,540 $ 28,206
Jan 26, 10 AM $ 0.0000481
+0.02%
$ 288,480 $ 28,170
Jan 26, 9 AM $ 0.0000481
+0.12%
$ 288,840 $ 28,162
Jan 26, 8 AM $ 0.0000481
-0.21%
$ 288,480 $ 28,131
Jan 26, 7 AM $ 0.0000481
+0.00%
$ 288,600 $ 28,165
Jan 26, 6 AM $ 0.0000481
+0.00%
$ 288,540 $ 28,100
Jan 26, 5 AM $ 0.0000481
-0.02%
$ 288,540 $ 28,112
Jan 26, 4 AM $ 0.0000481
-0.02%
$ 288,600 $ 28,089
Jan 26, 3 AM $ 0.0000481
+0.19%
$ 288,600 $ 28,098
Jan 26, 2 AM $ 0.0000481
-0.21%
$ 288,780 $ 28,120
Jan 26, 1 AM $ 0.0000482
+0.02%
$ 289,500 $ 28,019
Jan 26, 12 AM $ 0.0000482
-0.04%
$ 289,020 $ 28,023
Jan 25, 11 PM $ 0.0000482
-0.02%
$ 288,960 $ 28,023
Jan 25, 10 PM $ 0.0000482
+0.02%
$ 288,960 $ 27,753
Jan 25, 9 PM $ 0.0000481
+0.10%
$ 288,900 $ 27,510
Jan 25, 8 PM $ 0.0000481
+0.19%
$ 288,600 $ 27,244
Jan 25, 7 PM $ 0.0000481
-0.02%
$ 288,660 $ 26,961
Jan 25, 6 PM $ 0.0000481
-0.02%
$ 288,720 $ 26,706
Jan 25, 5 PM $ 0.0000481
-0.02%
$ 288,780 $ 26,522
Jan 25, 4 PM $ 0.0000481
-0.10%
$ 288,840 $ 26,247
Jan 25, 3 PM $ 0.0000482
-0.04%
$ 289,140 $ 25,911
Jan 25, 2 PM $ 0.0000482
-0.14%
$ 289,260 $ 25,578
Jan 25, 1 PM $ 0.0000483
-0.02%
$ 289,800 $ 25,339
Jan 25, 12 PM $ 0.0000483
-0.04%
$ 289,800 $ 25,127
Jan 25, 11 AM $ 0.0000483
-0.10%
$ 289,860 $ 24,882
Jan 25, 10 AM $ 0.0000482
-0.47%
$ 289,920 $ 24,669
Jan 25, 9 AM $ 0.0000485
-0.02%
$ 290,760 $ 24,373
Jan 25, 8 AM $ 0.0000484
+0.12%
$ 290,580 $ 24,132
Jan 25, 7 AM $ 0.0000484
+0.08%
$ 290,640 $ 23,848
Jan 25, 6 AM $ 0.0000483
-0.25%
$ 289,860 $ 23,657
Jan 25, 5 AM $ 0.0000484
+0.33%
$ 290,460 $ 23,416
Jan 25, 4 AM $ 0.0000483
+0.00%
$ 289,740 $ 23,137
Jan 25, 3 AM $ 0.0000483
-0.04%
$ 289,800 $ 22,840
Jan 25, 2 AM $ 0.0000483
-0.02%
$ 289,860 $ 22,543
Jan 25, 1 AM $ 0.0000483
-0.27%
$ 289,920 $ 22,329
Jan 25, 12 AM $ 0.0000484
+0.08%
$ 290,700 $ 22,073