Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FIT Historical Data

FIT Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 3 PM $0.0000478
-0.13%
$287,040 $5,889
Jul 26, 2 PM $0.0000479
+0.04%
$287,400 $5,871
Jul 26, 1 PM $0.0000479
+0.17%
$287,280 $5,847
Jul 26, 12 PM $0.0000479
-0.04%
$287,460 $5,855
Jul 26, 11 AM $0.0000479
+0.08%
$287,580 $5,809
Jul 26, 10 AM $0.000048
+0.08%
$287,820 $5,770
Jul 26, 9 AM $0.0000479
+0.08%
$287,580 $5,749
Jul 26, 8 AM $0.0000479
-0.15%
$287,340 $5,727
Jul 26, 7 AM $0.0000479
-0.02%
$287,280 $5,699
Jul 26, 6 AM $0.0000478
-0.10%
$286,920 $5,642
Jul 26, 5 AM $0.0000479
-0.13%
$287,220 $5,608
Jul 26, 4 AM $0.0000479
-0.15%
$287,220 $5,595
Jul 26, 3 AM $0.0000479
-0.15%
$287,640 $5,587
Jul 26, 2 AM $0.0000479
+0.00%
$287,640 $5,553
Jul 26, 1 AM $0.000048
+0.13%
$288,060 $5,529
Jul 26, 12 AM $0.000048
+0.15%
$288,060 $5,494
Jul 25, 11 PM $0.0000479
+0.08%
$287,640 $5,484
Jul 25, 10 PM $0.0000479
+0.19%
$287,640 $5,482
Jul 25, 9 PM $0.0000479
-0.08%
$287,400 $5,524
Jul 25, 8 PM $0.000048
+0.33%
$288,060 $5,522
Jul 25, 7 PM $0.0000478
-0.06%
$287,100 $5,535
Jul 25, 6 PM $0.0000479
+0.06%
$287,280 $5,542
Jul 25, 5 PM $0.0000478
-0.08%
$287,100 $5,558
Jul 25, 4 PM $0.0000479
+0.00%
$287,340 $5,590
Jul 25, 3 PM $0.0000479
-0.06%
$287,340 $5,578
Jul 25, 2 PM $0.0000479
-0.02%
$287,280 $5,584
Jul 25, 1 PM $0.0000479
-0.08%
$287,340 $5,580
Jul 25, 12 PM $0.0000479
+0.21%
$287,580 $5,570
Jul 25, 11 AM $0.0000478
+0.02%
$286,980 $5,588
Jul 25, 10 AM $0.0000478
-0.15%
$286,920 $5,588
Jul 25, 9 AM $0.0000479
-0.02%
$287,520 $5,598
Jul 25, 8 AM $0.0000479
+0.27%
$287,580 $5,602
Jul 25, 7 AM $0.0000479
-0.04%
$287,280 $5,577
Jul 25, 6 AM $0.0000479
+0.15%
$287,400 $5,595
Jul 25, 5 AM $0.0000478
-0.23%
$286,980 $5,594
Jul 25, 4 AM $0.0000479
+0.10%
$287,640 $5,584
Jul 25, 3 AM $0.0000479
+0.06%
$287,580 $5,586
Jul 25, 2 AM $0.0000478
-0.02%
$286,980 $5,581
Jul 25, 1 AM $0.0000478
-0.04%
$287,040 $5,588
Jul 25, 12 AM $0.0000478
-0.06%
$286,920 $5,606
Jul 24, 11 PM $0.0000478
-0.13%
$287,100 $5,599
Jul 24, 10 PM $0.0000479
+0.23%
$287,460 $5,650
Jul 24, 9 PM $0.0000479
+0.15%
$287,160 $5,663
Jul 24, 8 PM $0.0000478
+0.00%
$286,740 $5,692
Jul 24, 7 PM $0.0000478
-0.10%
$286,740 $5,715
Jul 24, 6 PM $0.0000478
+0.10%
$287,040 $5,748
Jul 24, 5 PM $0.0000478
+0.00%
$286,740 $5,764
Jul 24, 4 PM $0.0000478
+0.02%
$287,040 $5,757
Jul 24, 3 PM $0.0000478
-0.13%
$286,980 $5,789
Jul 24, 2 PM $0.0000478
+0.00%
$287,040 $5,788