Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FIT Historical Data

FIT Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 2 PM $0.0000478
+0.00%
$287,040 $5,788
Jul 24, 1 PM $0.0000478
-0.02%
$287,040 $5,806
Jul 24, 12 PM $0.0000478
+0.02%
$287,100 $5,818
Jul 24, 11 AM $0.0000478
+0.00%
$287,040 $5,837
Jul 24, 10 AM $0.0000479
+0.25%
$287,340 $5,917
Jul 24, 9 AM $0.0000478
-0.02%
$286,980 $5,926
Jul 24, 8 AM $0.0000479
+0.10%
$287,340 $5,974
Jul 24, 7 AM $0.0000479
+0.13%
$287,400 $6,032
Jul 24, 6 AM $0.0000478
+0.00%
$287,040 $6,063
Jul 24, 5 AM $0.0000479
+0.00%
$287,460 $6,115
Jul 24, 4 AM $0.0000478
+0.00%
$286,980 $6,127
Jul 24, 3 AM $0.0000479
+0.19%
$287,460 $6,167
Jul 24, 2 AM $0.0000477
-0.17%
$286,440 $6,217
Jul 24, 1 AM $0.0000478
+0.00%
$286,920 $6,234
Jul 24, 12 AM $0.0000477
-0.33%
$286,440 $6,247
Jul 23, 11 PM $0.0000478
-0.19%
$286,920 $6,276
Jul 23, 10 PM $0.0000479
+0.15%
$287,460 $6,217
Jul 23, 9 PM $0.0000479
+0.00%
$287,400 $6,197
Jul 23, 8 PM $0.0000478
-0.38%
$286,860 $6,165
Jul 23, 7 PM $0.000048
+0.36%
$287,940 $6,126
Jul 23, 6 PM $0.0000479
+0.04%
$287,460 $6,094
Jul 23, 5 PM $0.0000479
+0.21%
$287,340 $6,094
Jul 23, 4 PM $0.0000479
-0.08%
$287,340 $6,096
Jul 23, 3 PM $0.0000479
-0.17%
$287,580 $6,078
Jul 23, 2 PM $0.000048
+0.19%
$288,060 $6,092
Jul 23, 1 PM $0.0000479
-0.19%
$287,520 $6,367
Jul 23, 12 PM $0.000048
+0.00%
$288,060 $6,356
Jul 23, 11 AM $0.0000479
-0.25%
$287,400 $6,347
Jul 23, 10 AM $0.000048
+0.06%
$288,120 $6,296
Jul 23, 9 AM $0.0000479
-0.10%
$287,400 $6,273
Jul 23, 8 AM $0.000048
+0.08%
$287,700 $6,222
Jul 23, 7 AM $0.0000479
-0.15%
$287,460 $6,175
Jul 23, 6 AM $0.000048
+0.15%
$287,880 $6,151
Jul 23, 5 AM $0.0000479
-0.13%
$287,460 $6,127
Jul 23, 4 AM $0.0000479
-0.04%
$287,460 $6,120
Jul 23, 3 AM $0.0000478
-0.13%
$287,040 $6,081
Jul 23, 2 AM $0.000048
+0.19%
$288,000 $6,054
Jul 23, 1 AM $0.0000479
-0.02%
$287,460 $6,038
Jul 23, 12 AM $0.0000479
-0.15%
$287,520 $6,013
Jul 22, 11 PM $0.0000478
-0.25%
$286,740 $6,003
Jul 22, 10 PM $0.0000479
-0.21%
$287,460 $5,994
Jul 22, 9 PM $0.000048
+0.23%
$288,060 $5,972
Jul 22, 8 PM $0.0000478
+0.02%
$286,920 $6,010
Jul 22, 7 PM $0.0000478
+0.00%
$286,860 $6,020
Jul 22, 6 PM $0.0000479
+0.15%
$287,400 $6,042
Jul 22, 5 PM $0.0000478
+0.08%
$286,980 $6,017
Jul 22, 4 PM $0.0000479
+0.19%
$287,280 $6,027
Jul 22, 3 PM $0.0000478
-0.46%
$286,740 $6,008
Jul 22, 2 PM $0.000048
+0.25%
$288,060 $5,980
Jul 22, 1 PM $0.0000478
-0.21%
$286,740 $5,675