FIT Historical Data

FIT Page 38
Download
Date Close Price change Market cap Trading volume
May 27, 3 AM $ 0.0000481
-0.04%
$ 288,480 $ 5,769
May 27, 2 AM $ 0.0000481
-0.21%
$ 288,600 $ 5,732
May 27, 1 AM $ 0.0000482
+0.25%
$ 289,200 $ 5,699
May 27, 12 AM $ 0.0000481
+0.02%
$ 288,480 $ 5,677
May 26, 11 PM $ 0.000048
-0.46%
$ 287,880 $ 5,653
May 26, 10 PM $ 0.0000481
+0.04%
$ 288,600 $ 5,646
May 26, 9 PM $ 0.000048
-0.21%
$ 288,000 $ 5,682
May 26, 8 PM $ 0.0000481
+0.04%
$ 288,600 $ 5,716
May 26, 7 PM $ 0.0000481
-0.17%
$ 288,480 $ 5,736
May 26, 6 PM $ 0.0000482
+0.12%
$ 288,960 $ 5,758
May 26, 5 PM $ 0.0000482
+0.23%
$ 289,200 $ 5,732
May 26, 4 PM $ 0.0000482
+0.17%
$ 289,200 $ 5,751
May 26, 3 PM $ 0.000048
+0.00%
$ 288,240 $ 5,775
May 26, 2 PM $ 0.000048
+0.00%
$ 288,240 $ 5,867
May 26, 1 PM $ 0.0000481
+0.10%
$ 288,600 $ 5,848
May 26, 12 PM $ 0.000048
-0.02%
$ 287,820 $ 5,895
May 26, 11 AM $ 0.000048
-0.15%
$ 287,880 $ 5,928
May 26, 10 AM $ 0.000048
-0.02%
$ 288,300 $ 5,935
May 26, 9 AM $ 0.0000481
-0.02%
$ 288,360 $ 5,943
May 26, 8 AM $ 0.0000481
+0.02%
$ 288,420 $ 5,960
May 26, 7 AM $ 0.0000481
+0.19%
$ 288,360 $ 5,987
May 26, 6 AM $ 0.000048
-0.46%
$ 287,820 $ 6,001
May 26, 5 AM $ 0.000048
-0.19%
$ 287,880 $ 6,011
May 26, 4 AM $ 0.0000481
+0.00%
$ 288,420 $ 6,048
May 26, 3 AM $ 0.0000481
-0.04%
$ 288,420 $ 6,062
May 26, 2 AM $ 0.0000481
-0.15%
$ 288,540 $ 6,084
May 26, 1 AM $ 0.0000482
+0.17%
$ 288,960 $ 6,097
May 26, 12 AM $ 0.0000481
-0.21%
$ 288,480 $ 6,142
May 25, 11 PM $ 0.0000481
-0.21%
$ 288,540 $ 6,120
May 25, 10 PM $ 0.0000482
+0.00%
$ 289,140 $ 6,076
May 25, 9 PM $ 0.0000482
+0.21%
$ 289,140 $ 6,052
May 25, 8 PM $ 0.0000481
-0.21%
$ 288,540 $ 6,013
May 25, 7 PM $ 0.0000482
-0.23%
$ 289,320 $ 5,985
May 25, 6 PM $ 0.0000483
+0.23%
$ 289,980 $ 5,994
May 25, 5 PM $ 0.0000482
+0.25%
$ 289,320 $ 5,975
May 25, 4 PM $ 0.0000481
-0.37%
$ 288,600 $ 5,975
May 25, 3 PM $ 0.0000483
-0.08%
$ 289,680 $ 5,966
May 25, 2 PM $ 0.0000482
-0.35%
$ 289,380 $ 5,871
May 25, 1 PM $ 0.0000484
+0.17%
$ 290,400 $ 5,840
May 25, 12 PM $ 0.0000483
-0.25%
$ 289,920 $ 5,782
May 25, 11 AM $ 0.0000484
+0.08%
$ 290,640 $ 5,772
May 25, 10 AM $ 0.0000483
+0.00%
$ 289,920 $ 5,754
May 25, 9 AM $ 0.0000483
-0.25%
$ 289,920 $ 5,747
May 25, 8 AM $ 0.0000484
+0.25%
$ 290,640 $ 5,701
May 25, 7 AM $ 0.0000484
-0.08%
$ 290,400 $ 5,672
May 25, 6 AM $ 0.0000484
+0.25%
$ 290,640 $ 5,647
May 25, 5 AM $ 0.0000483
+0.00%
$ 289,920 $ 5,595
May 25, 4 AM $ 0.0000484
-0.08%
$ 290,400 $ 5,567
May 25, 3 AM $ 0.0000483
+0.00%
$ 289,920 $ 5,573
May 25, 2 AM $ 0.0000483
+0.21%
$ 289,920 $ 5,538