FIT Historical Data

FIT Page 38
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 AM $ 0.0000483
-0.27%
$ 289,920 $ 22,329
Jan 25, 12 AM $ 0.0000484
+0.08%
$ 290,700 $ 22,073
Jan 24, 11 PM $ 0.0000484
-0.04%
$ 290,220 $ 21,786
Jan 24, 10 PM $ 0.0000485
+0.08%
$ 291,240 $ 21,967
Jan 24, 9 PM $ 0.0000485
-0.02%
$ 291,000 $ 22,155
Jan 24, 8 PM $ 0.0000486
+0.00%
$ 291,540 $ 22,309
Jan 24, 7 PM $ 0.0000485
+0.04%
$ 291,120 $ 22,529
Jan 24, 6 PM $ 0.0000485
-0.16%
$ 291,000 $ 22,756
Jan 24, 5 PM $ 0.0000485
-0.02%
$ 290,940 $ 22,925
Jan 24, 4 PM $ 0.0000485
+0.14%
$ 291,000 $ 23,158
Jan 24, 3 PM $ 0.0000484
+0.00%
$ 290,580 $ 23,518
Jan 24, 2 PM $ 0.0000484
-0.02%
$ 290,580 $ 23,726
Jan 24, 1 PM $ 0.0000485
+0.21%
$ 290,820 $ 23,828
Jan 24, 12 PM $ 0.0000485
+0.04%
$ 290,880 $ 24,014
Jan 24, 11 AM $ 0.0000485
+0.19%
$ 290,940 $ 24,166
Jan 24, 10 AM $ 0.0000483
-0.33%
$ 290,100 $ 24,381
Jan 24, 9 AM $ 0.0000484
-0.06%
$ 290,700 $ 24,595
Jan 24, 8 AM $ 0.0000485
+0.14%
$ 291,240 $ 24,778
Jan 24, 7 AM $ 0.0000485
+0.21%
$ 291,300 $ 24,999
Jan 24, 6 AM $ 0.0000484
+0.02%
$ 290,700 $ 25,190
Jan 24, 5 AM $ 0.0000485
+0.25%
$ 290,820 $ 25,346
Jan 24, 4 AM $ 0.0000484
-0.06%
$ 290,220 $ 25,604
Jan 24, 3 AM $ 0.0000484
+0.19%
$ 290,580 $ 25,022
Jan 24, 2 AM $ 0.0000484
+0.02%
$ 290,700 $ 25,320
Jan 24, 1 AM $ 0.0000484
+0.00%
$ 290,700 $ 25,614
Jan 24, 12 AM $ 0.0000485
+0.17%
$ 290,760 $ 25,904
Jan 23, 11 PM $ 0.0000484
-0.04%
$ 290,340 $ 26,200
Jan 23, 10 PM $ 0.0000485
+0.44%
$ 290,880 $ 26,281
Jan 23, 9 PM $ 0.0000484
-0.04%
$ 290,220 $ 26,279
Jan 23, 8 PM $ 0.0000484
-0.27%
$ 290,160 $ 26,284
Jan 23, 7 PM $ 0.0000485
+0.08%
$ 290,940 $ 26,299
Jan 23, 6 PM $ 0.0000485
+0.17%
$ 291,480 $ 26,308
Jan 23, 5 PM $ 0.0000484
+0.06%
$ 290,160 $ 26,366
Jan 23, 4 PM $ 0.0000483
-0.35%
$ 289,980 $ 26,420
Jan 23, 3 PM $ 0.0000486
+0.04%
$ 291,480 $ 26,344
Jan 23, 2 PM $ 0.0000485
+0.17%
$ 290,940 $ 26,328
Jan 23, 1 PM $ 0.0000484
-0.08%
$ 290,520 $ 26,420
Jan 23, 12 PM $ 0.0000485
+0.33%
$ 291,120 $ 26,411
Jan 23, 11 AM $ 0.0000484
+0.02%
$ 290,460 $ 26,328
Jan 23, 10 AM $ 0.0000484
-0.08%
$ 290,400 $ 26,382
Jan 23, 9 AM $ 0.0000484
-0.06%
$ 290,340 $ 26,491
Jan 23, 8 AM $ 0.0000484
+0.10%
$ 290,580 $ 26,519
Jan 23, 7 AM $ 0.0000484
-0.17%
$ 290,280 $ 26,548
Jan 23, 6 AM $ 0.0000485
+0.10%
$ 290,760 $ 26,552
Jan 23, 5 AM $ 0.0000484
+0.21%
$ 290,700 $ 26,654
Jan 23, 4 AM $ 0.0000484
+0.23%
$ 290,520 $ 26,534
Jan 23, 3 AM $ 0.0000483
-0.02%
$ 289,860 $ 27,376
Jan 23, 2 AM $ 0.0000484
+0.08%
$ 290,400 $ 27,011
Jan 23, 1 AM $ 0.0000483
-0.23%
$ 289,860 $ 26,804
Jan 23, 12 AM $ 0.0000483
-0.27%
$ 289,920 $ 26,575