FIT Historical Data

FIT Page 39
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 AM $ 0.0000483
-0.27%
$ 289,920 $ 26,575
Jan 22, 11 PM $ 0.0000484
+0.02%
$ 289,980 $ 26,332
Jan 22, 10 PM $ 0.0000484
-0.21%
$ 290,340 $ 26,041
Jan 22, 9 PM $ 0.0000485
+0.08%
$ 290,940 $ 25,782
Jan 22, 8 PM $ 0.0000484
-0.06%
$ 290,640 $ 25,564
Jan 22, 7 PM $ 0.0000484
-0.12%
$ 290,160 $ 25,361
Jan 22, 6 PM $ 0.0000484
+0.00%
$ 290,400 $ 25,091
Jan 22, 5 PM $ 0.0000483
-0.25%
$ 289,920 $ 24,825
Jan 22, 4 PM $ 0.0000484
-0.10%
$ 290,400 $ 24,510
Jan 22, 3 PM $ 0.0000484
+0.25%
$ 290,700 $ 24,322
Jan 22, 2 PM $ 0.0000485
+0.04%
$ 289,980 $ 24,104
Jan 22, 1 PM $ 0.0000484
+0.02%
$ 290,700 $ 23,881
Jan 22, 12 PM $ 0.0000485
+0.23%
$ 291,060 $ 23,676
Jan 22, 11 AM $ 0.0000484
+0.06%
$ 290,580 $ 23,531
Jan 22, 10 AM $ 0.0000484
-0.04%
$ 290,580 $ 23,203
Jan 22, 9 AM $ 0.0000484
+0.14%
$ 290,700 $ 22,969
Jan 22, 8 AM $ 0.0000484
-0.04%
$ 290,280 $ 22,736
Jan 22, 7 AM $ 0.0000485
+0.17%
$ 291,120 $ 22,446
Jan 22, 6 AM $ 0.0000484
-0.02%
$ 290,220 $ 22,228
Jan 22, 5 AM $ 0.0000483
+0.08%
$ 289,560 $ 21,986
Jan 22, 4 AM $ 0.0000483
+0.00%
$ 289,920 $ 21,837
Jan 22, 3 AM $ 0.0000483
-0.12%
$ 290,040 $ 21,575
Jan 22, 2 AM $ 0.0000484
-0.10%
$ 290,280 $ 21,597
Jan 22, 1 AM $ 0.0000484
+0.17%
$ 290,580 $ 21,479
Jan 22, 12 AM $ 0.0000484
-0.06%
$ 290,520 $ 21,410
Jan 21, 11 PM $ 0.0000484
-0.02%
$ 290,580 $ 21,308
Jan 21, 10 PM $ 0.0000484
+0.33%
$ 290,640 $ 21,448
Jan 21, 9 PM $ 0.0000484
+0.08%
$ 290,280 $ 21,587
Jan 21, 8 PM $ 0.0000483
+0.08%
$ 290,280 $ 21,753
Jan 21, 7 PM $ 0.0000483
-0.10%
$ 289,800 $ 21,857
Jan 21, 6 PM $ 0.0000484
+0.10%
$ 290,280 $ 22,047
Jan 21, 5 PM $ 0.0000483
-0.21%
$ 289,980 $ 22,184
Jan 21, 4 PM $ 0.0000484
-0.02%
$ 290,160 $ 22,363
Jan 21, 3 PM $ 0.0000484
-0.08%
$ 290,220 $ 22,477
Jan 21, 2 PM $ 0.0000483
-0.23%
$ 289,920 $ 22,643
Jan 21, 1 PM $ 0.0000484
-0.02%
$ 290,100 $ 22,814
Jan 21, 12 PM $ 0.0000484
+0.17%
$ 290,760 $ 22,932
Jan 21, 11 AM $ 0.0000484
-0.12%
$ 290,160 $ 23,066
Jan 21, 10 AM $ 0.0000483
-0.31%
$ 289,800 $ 23,281
Jan 21, 9 AM $ 0.0000484
+0.27%
$ 290,460 $ 23,442
Jan 21, 8 AM $ 0.0000483
-0.29%
$ 289,980 $ 23,607
Jan 21, 7 AM $ 0.0000485
+0.23%
$ 290,760 $ 23,814
Jan 21, 6 AM $ 0.0000484
-0.04%
$ 290,160 $ 23,874
Jan 21, 5 AM $ 0.0000484
-0.21%
$ 290,280 $ 24,004
Jan 21, 4 AM $ 0.0000484
+0.00%
$ 290,640 $ 24,129
Jan 21, 3 AM $ 0.0000484
-0.06%
$ 290,700 $ 24,326
Jan 21, 2 AM $ 0.0000485
+0.23%
$ 290,880 $ 24,473
Jan 21, 1 AM $ 0.0000483
-0.08%
$ 290,100 $ 24,563
Jan 21, 12 AM $ 0.0000484
-0.06%
$ 290,340 $ 24,705
Jan 20, 11 PM $ 0.0000484
+0.02%
$ 290,700 $ 24,849