Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FIT Historical Data

FIT Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 1 PM $0.0000478
-0.21%
$286,740 $5,675
Jul 22, 12 PM $0.0000479
+0.21%
$287,340 $5,687
Jul 22, 11 AM $0.0000478
+0.10%
$286,740 $5,668
Jul 22, 10 AM $0.0000477
-0.27%
$286,440 $5,646
Jul 22, 9 AM $0.0000478
+0.00%
$286,920 $5,667
Jul 22, 8 AM $0.0000478
-0.04%
$286,920 $5,658
Jul 22, 7 AM $0.0000478
-0.13%
$286,680 $5,666
Jul 22, 6 AM $0.0000478
+0.17%
$287,040 $5,698
Jul 22, 5 AM $0.0000478
+0.02%
$286,560 $5,705
Jul 22, 4 AM $0.0000479
+0.15%
$287,400 $5,692
Jul 22, 3 AM $0.0000478
+0.19%
$286,980 $5,679
Jul 22, 2 AM $0.0000477
+0.00%
$286,440 $5,674
Jul 22, 1 AM $0.0000478
+0.15%
$286,920 $5,686
Jul 22, 12 AM $0.0000478
+0.02%
$286,500 $5,688
Jul 21, 11 PM $0.0000478
+0.15%
$286,920 $5,702
Jul 21, 10 PM $0.0000478
-0.33%
$286,500 $5,724
Jul 21, 9 PM $0.0000479
+0.19%
$287,460 $5,761
Jul 21, 8 PM $0.0000478
-0.19%
$286,920 $5,749
Jul 21, 7 PM $0.0000479
+0.34%
$287,460 $5,761
Jul 21, 6 PM $0.0000478
+0.02%
$286,980 $5,744
Jul 21, 5 PM $0.0000477
-0.46%
$286,440 $5,763
Jul 21, 4 PM $0.000048
+0.36%
$287,760 $5,792
Jul 21, 3 PM $0.0000478
-0.29%
$286,740 $5,790
Jul 21, 2 PM $0.000048
+0.23%
$288,120 $5,813
Jul 21, 1 PM $0.0000479
+0.23%
$287,460 $5,848
Jul 21, 12 PM $0.0000478
-0.46%
$286,800 $5,834
Jul 21, 11 AM $0.0000479
+0.19%
$287,400 $5,866
Jul 21, 10 AM $0.0000478
-0.33%
$286,860 $5,866
Jul 21, 9 AM $0.000048
+0.17%
$287,820 $5,867
Jul 21, 8 AM $0.0000479
-0.06%
$287,340 $5,918
Jul 21, 7 AM $0.000048
+0.04%
$288,060 $5,911
Jul 21, 6 AM $0.0000479
+0.00%
$287,400 $5,919
Jul 21, 5 AM $0.0000479
-0.19%
$287,400 $5,914
Jul 21, 4 AM $0.000048
-0.02%
$287,940 $5,939
Jul 21, 3 AM $0.000048
+0.02%
$288,000 $5,946
Jul 21, 2 AM $0.000048
+0.21%
$287,940 $5,951
Jul 21, 1 AM $0.0000478
+0.00%
$286,740 $5,946
Jul 21, 12 AM $0.0000478
-0.46%
$286,740 $5,932
Jul 20, 11 PM $0.0000479
+0.00%
$287,400 $5,950
Jul 20, 10 PM $0.0000479
+0.19%
$287,400 $5,933
Jul 20, 9 PM $0.0000478
-0.46%
$286,860 $5,920
Jul 20, 8 PM $0.000048
+0.10%
$288,180 $5,908
Jul 20, 7 PM $0.000048
+0.02%
$287,880 $5,928
Jul 20, 6 PM $0.000048
+0.02%
$288,240 $5,923
Jul 20, 5 PM $0.000048
-0.29%
$287,760 $5,908
Jul 20, 4 PM $0.000048
+0.04%
$288,240 $5,907
Jul 20, 3 PM $0.000048
-0.06%
$288,120 $5,895
Jul 20, 2 PM $0.0000481
-0.15%
$288,300 $5,882
Jul 20, 1 PM $0.0000481
+0.04%
$288,300 $5,866
Jul 20, 12 PM $0.000048
-0.04%
$288,180 $5,854