Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FIT Historical Data

FIT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2026 $0.0000483
-0.45%
$289,920 $6,412
May 10, 2026 $0.0000485
+4.23%
$291,240 $9,628
May 9, 2026 $0.0000466
-5.11%
$279,420 $19,482
May 8, 2026 $0.0000491
+2.85%
$294,480 $19,199
May 7, 2026 $0.0000477
-5.75%
$286,320 $7,578
May 6, 2026 $0.0000506
+1.44%
$303,780 $13,584
May 5, 2026 $0.0000499
+1.75%
$299,460 $9,384
May 4, 2026 $0.000049
+3.38%
$293,880 $8,020
May 3, 2026 $0.0000474
-0.32%
$284,280 $5,717
May 2, 2026 $0.0000474
+0.04%
$284,280 $5,791
May 1, 2026 $0.0000474
-0.02%
$284,160 $5,634
Apr 30, 2026 $0.0000472
-0.80%
$284,220 $5,626
Apr 29, 2026 $0.0000474
+0.21%
$285,240 $6,305
Apr 28, 2026 $0.0000474
-0.21%
$283,620 $5,728
Apr 27, 2026 $0.0000474
+0.13%
$284,820 $5,941
Apr 26, 2026 $0.0000473
+0.08%
$284,040 $5,969
Apr 25, 2026 $0.0000472
-0.48%
$283,800 $6,208
Apr 24, 2026 $0.0000474
-0.13%
$284,580 $5,812
Apr 23, 2026 $0.0000475
+0.23%
$284,940 $5,843
Apr 22, 2026 $0.0000472
-0.42%
$284,280 $6,137
Apr 21, 2026 $0.0000475
+0.15%
$284,400 $5,902
Apr 20, 2026 $0.0000474
-0.08%
$284,520 $5,946
Apr 19, 2026 $0.0000475
+0.06%
$284,760 $6,230
Apr 18, 2026 $0.0000474
+0.00%
$284,580 $6,248
Apr 17, 2026 $0.0000475
+0.32%
$284,580 $5,625
Apr 16, 2026 $0.0000476
-0.02%
$284,280 $5,929
Apr 15, 2026 $0.0000478
+0.42%
$285,600 $6,268
Apr 14, 2026 $0.0000478
-0.33%
$285,480 $5,821
Apr 13, 2026 $0.0000478
-0.44%
$287,580 $6,397
Apr 12, 2026 $0.000048
+0.82%
$288,180 $5,953
Apr 11, 2026 $0.0000476
-0.29%
$285,840 $6,041
Apr 10, 2026 $0.0000478
+0.38%
$286,680 $5,952
Apr 9, 2026 $0.0000476
+0.49%
$285,600 $5,637
Apr 8, 2026 $0.0000476
-0.21%
$285,900 $13,974
Apr 7, 2026 $0.0000476
+0.40%
$285,420 $5,381
Apr 6, 2026 $0.0000475
+0.38%
$285,300 $5,826
Apr 5, 2026 $0.0000474
-0.71%
$284,220 $6,405
Apr 4, 2026 $0.0000477
+0.72%
$286,260 $5,612
Apr 3, 2026 $0.0000475
+0.38%
$285,300 $10,571
Apr 2, 2026 $0.0000474
+0.00%
$284,220 $5,793
Apr 1, 2026 $0.0000474
+0.00%
$284,220 $6,157
Mar 31, 2026 $0.0000474
+0.00%
$284,220 $5,505
Mar 30, 2026 $0.0000474
-0.02%
$284,220 $6,214
Mar 29, 2026 $0.0000474
+0.02%
$284,280 $5,953
Mar 28, 2026 $0.0000474
-0.36%
$284,220 $6,077
Mar 27, 2026 $0.0000472
-0.74%
$283,200 $5,511
Mar 26, 2026 $0.0000475
+0.74%
$285,300 $5,502
Mar 25, 2026 $0.0000472
-0.36%
$283,200 $5,916
Mar 24, 2026 $0.0000475
-0.02%
$285,240 $5,740
Mar 23, 2026 $0.0000475
+0.83%
$285,300 $6,158