Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FIT Historical Data

FIT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 12 PM $0.000052
-0.23%
$312,300 $6,524
Oct 5, 11 AM $0.0000522
+0.23%
$313,020 $6,809
Oct 5, 10 AM $0.000052
+0.00%
$312,300 $6,801
Oct 5, 9 AM $0.0000519
-0.42%
$311,640 $6,828
Oct 5, 8 AM $0.000052
-0.23%
$312,300 $6,811
Oct 5, 7 AM $0.0000522
+0.00%
$313,020 $6,796
Oct 5, 6 AM $0.0000521
+0.00%
$312,360 $6,790
Oct 5, 5 AM $0.0000521
-0.21%
$312,360 $6,761
Oct 5, 4 AM $0.0000522
+0.21%
$313,020 $6,776
Oct 5, 3 AM $0.0000521
+0.00%
$312,360 $6,727
Oct 5, 2 AM $0.0000519
-0.57%
$311,640 $6,718
Oct 5, 1 AM $0.0000522
-0.23%
$312,960 $6,706
Oct 5, 12 AM $0.0000523
+0.44%
$313,680 $6,678
Oct 4, 11 PM $0.000052
-0.19%
$312,300 $6,688
Oct 4, 10 PM $0.0000522
+0.38%
$313,440 $6,676
Oct 4, 9 PM $0.000052
-0.21%
$312,240 $6,701
Oct 4, 8 PM $0.0000522
+0.00%
$312,900 $6,693
Oct 4, 7 PM $0.0000521
-0.34%
$312,360 $6,673
Oct 4, 6 PM $0.0000522
+0.21%
$313,320 $6,711
Oct 4, 5 PM $0.0000521
-0.15%
$312,660 $6,615
Oct 4, 4 PM $0.0000522
-0.02%
$313,140 $6,598
Oct 4, 3 PM $0.0000523
+0.08%
$313,740 $6,518
Oct 4, 2 PM $0.0000523
+0.04%
$313,500 $6,339
Oct 4, 1 PM $0.0000522
+0.15%
$313,380 $6,238
Oct 4, 12 PM $0.000052
-0.36%
$312,300 $6,152
Oct 4, 11 AM $0.0000522
+0.15%
$313,440 $5,906
Oct 4, 10 AM $0.0000522
+0.04%
$312,960 $5,929
Oct 4, 9 AM $0.000052
-0.02%
$312,300 $5,912
Oct 4, 8 AM $0.0000522
+0.12%
$312,960 $5,931
Oct 4, 7 AM $0.0000521
-0.10%
$312,600 $5,965
Oct 4, 6 AM $0.0000522
-0.04%
$312,900 $5,993
Oct 4, 5 AM $0.0000522
-0.13%
$313,020 $6,055
Oct 4, 4 AM $0.0000522
+0.17%
$313,440 $6,036
Oct 4, 3 AM $0.0000522
-0.04%
$312,900 $6,089
Oct 4, 2 AM $0.0000522
-0.23%
$313,020 $6,126
Oct 4, 1 AM $0.0000522
+0.00%
$312,960 $6,152
Oct 4, 12 AM $0.0000522
+0.00%
$313,440 $6,129
Oct 3, 11 PM $0.0000522
+0.17%
$313,440 $6,149
Oct 3, 10 PM $0.0000522
+0.00%
$312,900 $6,152
Oct 3, 9 PM $0.0000521
-0.19%
$312,360 $6,161
Oct 3, 8 PM $0.0000522
+0.02%
$312,960 $6,145
Oct 3, 7 PM $0.0000522
-0.04%
$312,900 $6,156
Oct 3, 6 PM $0.0000522
+0.13%
$313,440 $6,172
Oct 3, 5 PM $0.0000522
+0.13%
$313,020 $6,149
Oct 3, 4 PM $0.0000521
-0.36%
$312,600 $6,123
Oct 3, 3 PM $0.0000522
+0.00%
$313,200 $6,140
Oct 3, 2 PM $0.0000523
+0.19%
$313,680 $6,101
Oct 3, 1 PM $0.0000522
-0.06%
$313,020 $6,143
Oct 3, 12 PM $0.0000522
-0.15%
$313,200 $6,160
Oct 3, 11 AM $0.0000523
+0.17%
$313,680 $6,134