FIT Historical Data

FIT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $ 0.0000474
+0.02%
$ 284,280 $ 6,013
Apr 4, 10 AM $ 0.0000474
+0.00%
$ 284,220 $ 6,018
Apr 4, 9 AM $ 0.0000476
+0.00%
$ 285,360 $ 6,031
Apr 4, 8 AM $ 0.0000476
+0.38%
$ 285,360 $ 10,562
Apr 4, 7 AM $ 0.0000474
-0.40%
$ 284,280 $ 10,563
Apr 4, 6 AM $ 0.0000476
-0.36%
$ 285,420 $ 10,433
Apr 4, 5 AM $ 0.0000477
+0.67%
$ 286,440 $ 10,445
Apr 4, 4 AM $ 0.0000474
-0.19%
$ 284,520 $ 10,454
Apr 4, 3 AM $ 0.0000475
-0.27%
$ 285,060 $ 10,505
Apr 4, 2 AM $ 0.0000475
+0.61%
$ 284,880 $ 10,494
Apr 4, 1 AM $ 0.0000472
-0.78%
$ 283,140 $ 10,532
Apr 4, 12 AM $ 0.0000474
+0.02%
$ 284,280 $ 10,547
Apr 3, 11 PM $ 0.0000475
+0.76%
$ 285,300 $ 10,571
Apr 3, 10 PM $ 0.0000472
-0.38%
$ 283,140 $ 10,572
Apr 3, 9 PM $ 0.0000474
-0.40%
$ 284,220 $ 10,576
Apr 3, 8 PM $ 0.0000476
+0.00%
$ 285,360 $ 10,559
Apr 3, 7 PM $ 0.0000474
+0.00%
$ 284,280 $ 10,568
Apr 3, 6 PM $ 0.0000474
+0.02%
$ 284,280 $ 10,583
Apr 3, 5 PM $ 0.0000474
+0.00%
$ 284,220 $ 10,545
Apr 3, 4 PM $ 0.0000474
-0.38%
$ 284,220 $ 10,549
Apr 3, 3 PM $ 0.0000475
+0.40%
$ 285,300 $ 10,527
Apr 3, 2 PM $ 0.0000474
+0.36%
$ 284,160 $ 10,524
Apr 3, 1 PM $ 0.0000472
-0.02%
$ 283,140 $ 10,524
Apr 3, 12 PM $ 0.0000472
-0.36%
$ 283,200 $ 10,497
Apr 3, 11 AM $ 0.0000474
+0.38%
$ 284,220 $ 10,474
Apr 3, 10 AM $ 0.0000472
-0.76%
$ 283,140 $ 10,495
Apr 3, 9 AM $ 0.0000474
-1.17%
$ 284,280 $ 10,478
Apr 3, 8 AM $ 0.0000475
-0.13%
$ 285,240 $ 5,996
Apr 3, 7 AM $ 0.0000475
-0.23%
$ 284,940 $ 5,952
Apr 3, 6 AM $ 0.0000476
+0.49%
$ 285,600 $ 5,915
Apr 3, 5 AM $ 0.0000474
-0.25%
$ 284,220 $ 5,929
Apr 3, 4 AM $ 0.0000475
+0.23%
$ 284,940 $ 5,915
Apr 3, 3 AM $ 0.0000472
-0.76%
$ 283,140 $ 5,887
Apr 3, 2 AM $ 0.0000474
-0.36%
$ 284,280 $ 5,807
Apr 3, 1 AM $ 0.0000475
+0.02%
$ 285,300 $ 5,789
Apr 3, 12 AM $ 0.0000475
+0.36%
$ 285,240 $ 5,790
Apr 2, 11 PM $ 0.0000474
-0.38%
$ 284,220 $ 5,793
Apr 2, 10 PM $ 0.0000475
+0.36%
$ 285,300 $ 5,777
Apr 2, 9 PM $ 0.0000474
+0.02%
$ 284,280 $ 5,783
Apr 2, 8 PM $ 0.0000472
-0.72%
$ 283,200 $ 5,780
Apr 2, 7 PM $ 0.0000474
+0.00%
$ 284,220 $ 5,736
Apr 2, 6 PM $ 0.0000474
+0.00%
$ 284,220 $ 5,756
Apr 2, 5 PM $ 0.0000474
+0.00%
$ 284,220 $ 5,761
Apr 2, 4 PM $ 0.0000474
+0.00%
$ 284,220 $ 5,767
Apr 2, 3 PM $ 0.0000475
+0.72%
$ 285,240 $ 5,799
Apr 2, 2 PM $ 0.0000474
+0.38%
$ 284,220 $ 5,838
Apr 2, 1 PM $ 0.0000472
-0.76%
$ 283,140 $ 5,868
Apr 2, 12 PM $ 0.0000475
+0.76%
$ 285,300 $ 5,879
Apr 2, 11 AM $ 0.0000472
-0.78%
$ 283,140 $ 5,883
Apr 2, 10 AM $ 0.0000476
+0.53%
$ 285,360 $ 5,873