FIT Historical Data

FIT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 4, 9 AM $ 0.0000483
+0.00%
$ 289,920 $ 5,705
Aug 4, 8 AM $ 0.0000483
+0.00%
$ 289,920 $ 5,682
Aug 4, 7 AM $ 0.0000483
-0.02%
$ 289,920 $ 5,666
Aug 4, 6 AM $ 0.0000483
+0.02%
$ 289,980 $ 5,537
Aug 4, 5 AM $ 0.0000483
+0.02%
$ 290,040 $ 5,506
Aug 4, 4 AM $ 0.0000483
+0.02%
$ 289,980 $ 5,532
Aug 4, 3 AM $ 0.0000483
+0.04%
$ 289,920 $ 5,498
Aug 4, 2 AM $ 0.0000483
+0.02%
$ 289,800 $ 5,506
Aug 4, 1 AM $ 0.0000483
+0.00%
$ 289,920 $ 5,507
Aug 4, 12 AM $ 0.0000483
-0.06%
$ 289,920 $ 5,509
Aug 3, 11 PM $ 0.0000484
+0.04%
$ 290,100 $ 5,492
Aug 3, 10 PM $ 0.0000483
+0.02%
$ 289,980 $ 5,493
Aug 3, 9 PM $ 0.0000483
-0.06%
$ 289,740 $ 5,510
Aug 3, 8 PM $ 0.0000483
+0.00%
$ 289,740 $ 5,530
Aug 3, 7 PM $ 0.0000483
-0.06%
$ 289,740 $ 5,550
Aug 3, 6 PM $ 0.0000483
-0.04%
$ 289,740 $ 5,548
Aug 3, 5 PM $ 0.0000483
-0.08%
$ 289,860 $ 5,571
Aug 3, 4 PM $ 0.0000484
+0.14%
$ 290,100 $ 5,587
Aug 3, 3 PM $ 0.0000483
+0.00%
$ 289,680 $ 5,565
Aug 3, 2 PM $ 0.0000483
-0.12%
$ 289,680 $ 5,575
Aug 3, 1 PM $ 0.0000483
+0.06%
$ 290,040 $ 5,579
Aug 3, 12 PM $ 0.0000483
+0.04%
$ 289,980 $ 5,591
Aug 3, 11 AM $ 0.0000483
+0.04%
$ 289,980 $ 5,621
Aug 3, 10 AM $ 0.0000483
-0.06%
$ 289,740 $ 5,643
Aug 3, 9 AM $ 0.0000483
+0.06%
$ 289,920 $ 5,669
Aug 3, 8 AM $ 0.0000483
-0.02%
$ 289,620 $ 5,671
Aug 3, 7 AM $ 0.0000483
+0.04%
$ 289,680 $ 5,692
Aug 3, 6 AM $ 0.0000483
-0.08%
$ 289,560 $ 5,799
Aug 3, 5 AM $ 0.0000483
+0.08%
$ 289,800 $ 5,811
Aug 3, 4 AM $ 0.0000483
-0.19%
$ 289,560 $ 5,818
Aug 3, 3 AM $ 0.0000483
+0.15%
$ 289,860 $ 5,825
Aug 3, 2 AM $ 0.0000483
-0.12%
$ 289,800 $ 5,820
Aug 3, 1 AM $ 0.0000484
+0.29%
$ 290,160 $ 5,808
Aug 3, 12 AM $ 0.0000482
-0.10%
$ 289,320 $ 5,826
Aug 2, 11 PM $ 0.0000483
+0.02%
$ 289,620 $ 5,800
Aug 2, 10 PM $ 0.0000482
+0.04%
$ 289,140 $ 5,823
Aug 2, 9 PM $ 0.0000482
-0.08%
$ 289,020 $ 5,859
Aug 2, 8 PM $ 0.0000482
+0.10%
$ 289,260 $ 5,863
Aug 2, 7 PM $ 0.0000481
-0.08%
$ 288,660 $ 5,871
Aug 2, 6 PM $ 0.0000481
-0.04%
$ 288,900 $ 5,901
Aug 2, 5 PM $ 0.0000482
-0.04%
$ 289,020 $ 5,902
Aug 2, 4 PM $ 0.0000482
-0.06%
$ 289,140 $ 5,919
Aug 2, 3 PM $ 0.0000481
+0.04%
$ 288,900 $ 5,956
Aug 2, 2 PM $ 0.0000481
-0.04%
$ 288,780 $ 5,973
Aug 2, 1 PM $ 0.0000481
-0.12%
$ 288,480 $ 5,996
Aug 2, 12 PM $ 0.0000481
+0.21%
$ 288,840 $ 6,005
Aug 2, 11 AM $ 0.000048
-0.39%
$ 288,240 $ 6,015
Aug 2, 10 AM $ 0.0000482
+0.27%
$ 289,020 $ 6,027
Aug 2, 9 AM $ 0.000048
+0.02%
$ 288,240 $ 6,054
Aug 2, 8 AM $ 0.0000481
-0.19%
$ 288,780 $ 6,092