FIT Historical Data

FIT Page 4
Download
Date Close Price change Market cap Trading volume
3:42 PM $ 0.0000477
+0.00%
$ 286,500 $ 5,813
3:41 PM $ 0.0000477
+0.00%
$ 286,500 $ 5,813
3:40 PM $ 0.0000476
+0.00%
$ 286,500 $ 5,814
3:39 PM $ 0.0000477
+0.00%
$ 286,500 $ 5,814
3:38 PM $ 0.0000477
+0.00%
$ 286,500 $ 5,814
3:37 PM $ 0.0000477
+0.00%
$ 286,500 $ 5,814
3:36 PM $ 0.0000479
+0.00%
$ 286,500 $ 5,816
3:35 PM $ 0.0000479
+0.00%
$ 286,500 $ 5,816
3:34 PM $ 0.0000477
+0.00%
$ 286,500 $ 5,814
3:33 PM $ 0.0000476
+0.00%
$ 286,500 $ 5,799
3:32 PM $ 0.0000476
+0.00%
$ 286,500 $ 5,799
3:31 PM $ 0.0000476
+0.00%
$ 286,500 $ 5,799
3:30 PM $ 0.0000477
+0.00%
$ 286,500 $ 5,816
3:29 PM $ 0.0000477
+0.00%
$ 286,500 $ 5,816
3:28 PM $ 0.0000476
+0.00%
$ 286,500 $ 5,800
3:27 PM $ 0.0000476
+0.00%
$ 286,500 $ 5,800
3:26 PM $ 0.0000476
+0.00%
$ 286,500 $ 5,820
3:25 PM $ 0.0000478
+0.00%
$ 286,500 $ 5,820
3:24 PM $ 0.0000478
+0.00%
$ 286,560 $ 5,820
3:23 PM $ 0.0000479
+0.00%
$ 286,560 $ 5,801
3:22 PM $ 0.0000479
+0.00%
$ 286,560 $ 5,801
3:21 PM $ 0.0000479
+0.00%
$ 286,560 $ 5,801
3:20 PM $ 0.0000477
+0.00%
$ 286,560 $ 5,801
3:19 PM $ 0.0000476
+0.00%
$ 285,420 $ 5,803
3:18 PM $ 0.0000476
+0.00%
$ 285,420 $ 5,803
3:17 PM $ 0.0000476
+0.00%
$ 285,420 $ 5,804
3:16 PM $ 0.0000476
+0.00%
$ 285,420 $ 5,804
3:15 PM $ 0.0000477
+0.00%
$ 285,420 $ 5,807
3:14 PM $ 0.0000477
+0.00%
$ 286,500 $ 5,807
3:13 PM $ 0.0000477
+0.00%
$ 286,500 $ 5,807
3:12 PM $ 0.0000477
+0.00%
$ 286,500 $ 5,807
3:11 PM $ 0.0000477
+0.00%
$ 286,500 $ 5,790
3:10 PM $ 0.0000477
+0.00%
$ 286,500 $ 5,790
3:09 PM $ 0.0000477
+0.00%
$ 286,500 $ 5,790
3:08 PM $ 0.0000476
+0.00%
$ 286,500 $ 5,792
3:07 PM $ 0.0000476
+0.00%
$ 286,500 $ 5,792
3:06 PM $ 0.0000477
+0.00%
$ 286,500 $ 5,792
3:05 PM $ 0.0000477
+0.00%
$ 286,500 $ 5,792
3:04 PM $ 0.0000477
+0.00%
$ 286,500 $ 5,792
3:03 PM $ 0.0000479
+0.00%
$ 286,500 $ 5,790
3:02 PM $ 0.0000479
+0.00%
$ 286,500 $ 5,790
3:01 PM $ 0.0000477
+0.00%
$ 286,500 $ 5,790
3:00 PM $ 0.0000477
+0.00%
$ 286,500 $ 5,790
2:59 PM $ 0.0000477
+0.00%
$ 286,500 $ 5,791
2:58 PM $ 0.0000476
+0.00%
$ 286,500 $ 5,791
2:57 PM $ 0.0000477
+0.00%
$ 286,500 $ 5,791
2:56 PM $ 0.0000477
+0.00%
$ 286,500 $ 5,791
2:55 PM $ 0.0000477
+0.00%
$ 286,500 $ 5,798
2:54 PM $ 0.0000477
+0.00%
$ 286,500 $ 5,798
2:53 PM $ 0.0000477
+0.00%
$ 286,500 $ 5,782