FIT Historical Data

FIT Page 4
Date Close Price change Market cap Trading volume
12:33 PM $ 0.0000483
+0.00%
$ 290,040 $ 5,973
12:32 PM $ 0.0000483
+0.00%
$ 290,040 $ 5,988
12:31 PM $ 0.0000483
+0.00%
$ 290,040 $ 5,988
12:30 PM $ 0.0000484
+0.00%
$ 290,040 $ 5,970
12:29 PM $ 0.0000483
+0.00%
$ 290,040 $ 5,970
12:28 PM $ 0.0000483
+0.00%
$ 290,040 $ 5,970
12:27 PM $ 0.0000483
+0.00%
$ 290,040 $ 5,988
12:26 PM $ 0.0000483
+0.00%
$ 290,040 $ 5,988
12:25 PM $ 0.0000484
+0.00%
$ 290,040 $ 5,973
12:24 PM $ 0.0000483
+0.00%
$ 289,920 $ 5,973
12:23 PM $ 0.0000483
+0.00%
$ 289,920 $ 5,973
12:22 PM $ 0.0000483
+0.00%
$ 289,920 $ 5,989
12:21 PM $ 0.0000483
+0.00%
$ 289,920 $ 5,989
12:20 PM $ 0.0000483
+0.00%
$ 289,920 $ 5,990
12:19 PM $ 0.0000483
+0.00%
$ 289,920 $ 5,971
12:18 PM $ 0.0000483
+0.00%
$ 289,920 $ 5,971
12:17 PM $ 0.0000483
+0.00%
$ 289,920 $ 5,985
12:16 PM $ 0.0000483
+0.00%
$ 289,920 $ 5,985
12:15 PM $ 0.0000484
+0.00%
$ 289,920 $ 5,971
12:14 PM $ 0.0000483
+0.00%
$ 289,860 $ 5,988
12:13 PM $ 0.0000483
+0.00%
$ 289,860 $ 5,988
12:12 PM $ 0.0000483
+0.00%
$ 289,860 $ 5,988
12:11 PM $ 0.0000483
+0.00%
$ 289,860 $ 5,988
12:10 PM $ 0.0000483
+0.00%
$ 289,860 $ 5,971
12:09 PM $ 0.0000484
+0.00%
$ 290,160 $ 5,984
12:08 PM $ 0.0000484
+0.00%
$ 290,160 $ 5,984
12:07 PM $ 0.0000484
+0.00%
$ 290,160 $ 5,984
12:06 PM $ 0.0000484
+0.00%
$ 290,160 $ 5,984
12:05 PM $ 0.0000483
+0.00%
$ 290,160 $ 5,983
12:04 PM $ 0.0000483
+0.00%
$ 289,920 $ 5,984
12:03 PM $ 0.0000483
+0.00%
$ 289,920 $ 5,984
12:02 PM $ 0.0000483
+0.00%
$ 289,920 $ 5,984
12:01 PM $ 0.0000483
+0.00%
$ 289,920 $ 5,998
12:00 PM $ 0.0000483
+0.00%
$ 289,920 $ 5,984
11:59 AM $ 0.0000483
+0.00%
$ 289,860 $ 5,984
11:58 AM $ 0.0000483
+0.00%
$ 289,860 $ 5,984
11:57 AM $ 0.0000483
+0.00%
$ 289,860 $ 6,003
11:56 AM $ 0.0000483
+0.00%
$ 289,860 $ 5,984
11:55 AM $ 0.0000483
+0.00%
$ 289,860 $ 5,984
11:54 AM $ 0.0000483
+0.00%
$ 289,920 $ 5,984
11:53 AM $ 0.0000483
+0.00%
$ 289,920 $ 5,984
11:52 AM $ 0.0000483
+0.00%
$ 289,920 $ 5,998
11:51 AM $ 0.0000484
+0.00%
$ 289,920 $ 5,983
11:50 AM $ 0.0000483
+0.00%
$ 289,920 $ 5,981
11:49 AM $ 0.0000483
+0.00%
$ 289,920 $ 5,981
11:48 AM $ 0.0000483
+0.00%
$ 289,920 $ 6,009
11:47 AM $ 0.0000483
+0.00%
$ 289,920 $ 6,009
11:46 AM $ 0.0000483
+0.00%
$ 289,920 $ 5,991
11:45 AM $ 0.0000483
+0.00%
$ 289,920 $ 5,989
11:44 AM $ 0.0000483
+0.00%
$ 289,740 $ 5,989