FIT Historical Data

FIT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 AM $ 0.0000484
-0.06%
$ 290,340 $ 24,705
Jan 20, 11 PM $ 0.0000484
+0.02%
$ 290,700 $ 24,849
Jan 20, 10 PM $ 0.0000485
+0.23%
$ 291,240 $ 24,801
Jan 20, 9 PM $ 0.0000485
+0.10%
$ 290,760 $ 24,670
Jan 20, 8 PM $ 0.0000484
+0.00%
$ 290,520 $ 24,513
Jan 20, 7 PM $ 0.0000484
-0.04%
$ 290,520 $ 24,430
Jan 20, 6 PM $ 0.0000484
+0.12%
$ 290,640 $ 24,359
Jan 20, 5 PM $ 0.0000484
+0.37%
$ 290,640 $ 24,259
Jan 20, 4 PM $ 0.0000483
-0.04%
$ 289,980 $ 24,152
Jan 20, 3 PM $ 0.0000483
-0.08%
$ 290,100 $ 24,031
Jan 20, 2 PM $ 0.0000483
-0.14%
$ 289,740 $ 23,865
Jan 20, 1 PM $ 0.0000484
+0.08%
$ 290,160 $ 23,589
Jan 20, 12 PM $ 0.0000483
+0.10%
$ 289,920 $ 23,528
Jan 20, 11 AM $ 0.0000483
+0.00%
$ 290,040 $ 23,495
Jan 20, 10 AM $ 0.0000483
-0.02%
$ 290,040 $ 23,424
Jan 20, 9 AM $ 0.0000483
+0.00%
$ 289,800 $ 23,309
Jan 20, 8 AM $ 0.0000483
+0.00%
$ 289,920 $ 23,281
Jan 20, 7 AM $ 0.0000483
-0.02%
$ 289,860 $ 23,206
Jan 20, 6 AM $ 0.0000483
-0.12%
$ 289,920 $ 23,181
Jan 20, 5 AM $ 0.0000484
-0.08%
$ 290,280 $ 23,104
Jan 20, 4 AM $ 0.0000484
+0.10%
$ 290,100 $ 23,072
Jan 20, 3 AM $ 0.0000484
+0.12%
$ 290,580 $ 23,017
Jan 20, 2 AM $ 0.0000484
+0.06%
$ 290,220 $ 23,000
Jan 20, 1 AM $ 0.0000483
-0.04%
$ 289,980 $ 22,924
Jan 20, 12 AM $ 0.0000484
+0.10%
$ 290,640 $ 22,918
Jan 19, 11 PM $ 0.0000483
-0.02%
$ 289,980 $ 22,877
Jan 19, 10 PM $ 0.0000483
-0.02%
$ 290,040 $ 22,875
Jan 19, 9 PM $ 0.0000483
+0.00%
$ 290,160 $ 22,859
Jan 19, 8 PM $ 0.0000483
+0.04%
$ 290,040 $ 22,888
Jan 19, 7 PM $ 0.0000483
+0.02%
$ 289,560 $ 22,921
Jan 19, 6 PM $ 0.0000483
+0.00%
$ 289,980 $ 22,904
Jan 19, 5 PM $ 0.0000483
+0.08%
$ 289,860 $ 22,874
Jan 19, 4 PM $ 0.0000483
-0.06%
$ 289,860 $ 22,889
Jan 19, 3 PM $ 0.0000483
-0.06%
$ 290,040 $ 22,898
Jan 19, 2 PM $ 0.0000483
-0.02%
$ 289,980 $ 22,915
Jan 19, 1 PM $ 0.0000483
+0.04%
$ 290,040 $ 23,044
Jan 19, 12 PM $ 0.0000483
+0.08%
$ 289,920 $ 23,051
Jan 19, 11 AM $ 0.0000483
-0.04%
$ 289,620 $ 22,984
Jan 19, 10 AM $ 0.0000483
-0.12%
$ 289,260 $ 22,921
Jan 19, 9 AM $ 0.0000484
-0.02%
$ 290,280 $ 22,916
Jan 19, 8 AM $ 0.0000484
+0.08%
$ 290,280 $ 22,808
Jan 19, 7 AM $ 0.0000484
-0.10%
$ 290,220 $ 22,756
Jan 19, 6 AM $ 0.0000483
-0.12%
$ 289,980 $ 22,732
Jan 19, 5 AM $ 0.0000484
+0.12%
$ 290,340 $ 22,700
Jan 19, 4 AM $ 0.0000483
+0.04%
$ 289,800 $ 22,642
Jan 19, 3 AM $ 0.0000483
-0.12%
$ 289,860 $ 22,590
Jan 19, 2 AM $ 0.0000484
-0.10%
$ 290,640 $ 22,522
Jan 19, 1 AM $ 0.0000483
-0.04%
$ 290,280 $ 22,467
Jan 19, 12 AM $ 0.0000484
+0.17%
$ 290,580 $ 22,384
Jan 18, 11 PM $ 0.0000483
+0.00%
$ 290,040 $ 22,361