Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FIT Historical Data

FIT Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 12 PM $0.000048
-0.04%
$288,180 $5,854
Jul 20, 11 AM $0.0000481
+0.02%
$288,300 $5,840
Jul 20, 10 AM $0.0000481
+0.19%
$288,600 $5,848
Jul 20, 9 AM $0.000048
+0.17%
$288,060 $5,839
Jul 20, 8 AM $0.000048
-0.10%
$288,180 $5,820
Jul 20, 7 AM $0.0000481
+0.08%
$288,720 $5,822
Jul 20, 6 AM $0.0000481
+0.02%
$288,480 $5,795
Jul 20, 5 AM $0.0000481
-0.04%
$288,420 $5,799
Jul 20, 4 AM $0.000048
-0.10%
$288,240 $5,780
Jul 20, 3 AM $0.0000481
-0.12%
$288,540 $5,785
Jul 20, 2 AM $0.0000481
+0.02%
$288,900 $5,775
Jul 20, 1 AM $0.0000481
+0.00%
$288,480 $5,775
Jul 20, 12 AM $0.0000481
-0.15%
$288,480 $5,805
Jul 19, 11 PM $0.0000481
+0.12%
$288,900 $5,774
Jul 19, 10 PM $0.0000481
+0.00%
$288,540 $5,762
Jul 19, 9 PM $0.0000481
+0.02%
$288,900 $5,753
Jul 19, 8 PM $0.0000481
-0.12%
$288,480 $5,747
Jul 19, 7 PM $0.0000481
-0.02%
$288,840 $5,737
Jul 19, 6 PM $0.0000481
+0.12%
$288,540 $5,740
Jul 19, 5 PM $0.000048
+0.00%
$288,180 $5,753
Jul 19, 4 PM $0.000048
+0.00%
$288,180 $5,611
Jul 19, 3 PM $0.000048
+0.00%
$288,180 $5,419
Jul 19, 2 PM $0.000048
-0.10%
$288,180 $5,418
Jul 19, 1 PM $0.0000481
+0.00%
$288,540 $5,371
Jul 19, 12 PM $0.0000481
+0.02%
$288,540 $5,395
Jul 19, 11 AM $0.0000481
+0.02%
$288,540 $5,370
Jul 19, 10 AM $0.0000481
-0.12%
$288,480 $5,382
Jul 19, 9 AM $0.0000481
+0.25%
$288,840 $5,368
Jul 19, 8 AM $0.0000481
-0.02%
$288,480 $5,354
Jul 19, 7 AM $0.0000481
+0.00%
$288,900 $5,326
Jul 19, 6 AM $0.0000481
+0.12%
$288,900 $5,324
Jul 19, 5 AM $0.0000481
+0.19%
$288,840 $5,320
Jul 19, 4 AM $0.000048
-0.17%
$287,880 $5,214
Jul 19, 3 AM $0.0000481
-0.10%
$288,360 $5,029
Jul 19, 2 AM $0.0000481
+0.04%
$288,660 $4,974
Jul 19, 1 AM $0.000048
+0.13%
$288,180 $4,929
Jul 19, 12 AM $0.000048
-0.21%
$287,820 $4,848
Jul 18, 11 PM $0.0000481
+0.12%
$288,420 $4,904
Jul 18, 10 PM $0.000048
-0.04%
$288,060 $4,901
Jul 18, 9 PM $0.000048
+0.02%
$288,180 $4,917
Jul 18, 8 PM $0.000048
-0.02%
$287,880 $4,924
Jul 18, 7 PM $0.000048
+0.13%
$287,820 $4,901
Jul 18, 6 PM $0.000048
-0.06%
$287,820 $4,902
Jul 18, 5 PM $0.000048
-0.04%
$288,000 $4,894
Jul 18, 4 PM $0.000048
+0.02%
$288,120 $4,979
Jul 18, 3 PM $0.000048
+0.00%
$288,000 $5,118
Jul 18, 2 PM $0.000048
-0.02%
$288,000 $5,125
Jul 18, 1 PM $0.000048
+0.04%
$288,060 $5,195
Jul 18, 12 PM $0.000048
-0.06%
$287,940 $5,215
Jul 18, 11 AM $0.000048
-0.04%
$288,000 $5,202