FIT Historical Data

FIT Page 41
Download
Date Close Price change Market cap Trading volume
May 20, 11 PM $ 0.0000482
-0.08%
$ 289,080 $ 6,239
May 20, 10 PM $ 0.0000483
+0.08%
$ 289,680 $ 6,199
May 20, 9 PM $ 0.0000482
-0.17%
$ 289,440 $ 6,189
May 20, 8 PM $ 0.0000483
+0.25%
$ 289,920 $ 6,184
May 20, 7 PM $ 0.0000482
-0.12%
$ 289,200 $ 6,189
May 20, 6 PM $ 0.0000483
+0.31%
$ 289,980 $ 6,185
May 20, 5 PM $ 0.0000482
+0.15%
$ 289,080 $ 6,206
May 20, 4 PM $ 0.0000482
-0.10%
$ 289,140 $ 6,175
May 20, 3 PM $ 0.0000482
-0.04%
$ 289,020 $ 6,135
May 20, 2 PM $ 0.0000482
-0.12%
$ 289,140 $ 6,134
May 20, 1 PM $ 0.0000482
-0.04%
$ 289,500 $ 6,103
May 20, 12 PM $ 0.0000483
+0.10%
$ 289,620 $ 6,058
May 20, 11 AM $ 0.0000482
-0.10%
$ 289,320 $ 6,059
May 20, 10 AM $ 0.0000483
+0.10%
$ 289,980 $ 6,043
May 20, 9 AM $ 0.0000483
+0.02%
$ 289,680 $ 6,056
May 20, 8 AM $ 0.0000483
-0.12%
$ 289,620 $ 6,037
May 20, 7 AM $ 0.0000483
+0.17%
$ 289,980 $ 6,028
May 20, 6 AM $ 0.0000482
-0.21%
$ 289,260 $ 6,020
May 20, 5 AM $ 0.0000483
+0.44%
$ 289,860 $ 6,028
May 20, 4 AM $ 0.0000482
-0.17%
$ 289,440 $ 6,046
May 20, 3 AM $ 0.0000483
+0.15%
$ 289,920 $ 6,036
May 20, 2 AM $ 0.0000482
+0.04%
$ 289,080 $ 6,023
May 20, 1 AM $ 0.0000482
-0.10%
$ 288,960 $ 5,991
May 20, 12 AM $ 0.0000481
-0.23%
$ 288,600 $ 5,976
May 19, 11 PM $ 0.0000482
-0.12%
$ 289,260 $ 5,970
May 19, 10 PM $ 0.0000482
-0.02%
$ 289,260 $ 5,936
May 19, 9 PM $ 0.0000483
+0.00%
$ 289,620 $ 5,936
May 19, 8 PM $ 0.0000483
+0.08%
$ 289,860 $ 5,902
May 19, 7 PM $ 0.0000483
+0.10%
$ 289,980 $ 5,899
May 19, 6 PM $ 0.0000483
-0.10%
$ 289,680 $ 5,874
May 19, 5 PM $ 0.0000483
+0.12%
$ 289,980 $ 5,867
May 19, 4 PM $ 0.0000483
+0.02%
$ 289,620 $ 5,851
May 19, 3 PM $ 0.0000483
-0.14%
$ 289,560 $ 5,851
May 19, 2 PM $ 0.0000483
+0.12%
$ 289,980 $ 5,829
May 19, 1 PM $ 0.0000483
+0.12%
$ 289,620 $ 5,805
May 19, 12 PM $ 0.0000482
-0.25%
$ 289,260 $ 5,808
May 19, 11 AM $ 0.0000483
-0.08%
$ 289,620 $ 5,781
May 19, 10 AM $ 0.0000483
+0.27%
$ 289,860 $ 5,795
May 19, 9 AM $ 0.0000482
-0.19%
$ 289,080 $ 5,778
May 19, 8 AM $ 0.0000483
-0.12%
$ 289,620 $ 5,787
May 19, 7 AM $ 0.0000483
+0.19%
$ 289,980 $ 5,783
May 19, 6 AM $ 0.0000482
-0.19%
$ 289,440 $ 5,780
May 19, 5 AM $ 0.0000483
+0.02%
$ 289,980 $ 5,778
May 19, 4 AM $ 0.0000482
-0.08%
$ 289,260 $ 5,744
May 19, 3 AM $ 0.0000482
+0.19%
$ 289,500 $ 5,740
May 19, 2 AM $ 0.0000481
-0.12%
$ 288,600 $ 5,728
May 19, 1 AM $ 0.0000482
-0.06%
$ 288,960 $ 5,736
May 19, 12 AM $ 0.0000481
-0.19%
$ 288,720 $ 5,700
May 18, 11 PM $ 0.0000483
-0.10%
$ 289,620 $ 5,678
May 18, 10 PM $ 0.0000483
+0.44%
$ 289,920 $ 5,691