Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FIT Historical Data

FIT Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 11 AM $0.000048
-0.04%
$288,000 $5,202
Jul 18, 10 AM $0.000048
+0.06%
$288,120 $5,115
Jul 18, 9 AM $0.000048
-0.12%
$287,940 $4,980
Jul 18, 8 AM $0.000048
-0.04%
$287,880 $4,943
Jul 18, 7 AM $0.000048
+0.15%
$288,000 $4,972
Jul 18, 6 AM $0.0000479
-0.10%
$287,580 $5,004
Jul 18, 5 AM $0.000048
-0.29%
$287,880 $5,005
Jul 18, 4 AM $0.0000481
+0.02%
$288,720 $5,100
Jul 18, 3 AM $0.0000481
+0.00%
$288,660 $5,286
Jul 18, 2 AM $0.0000481
+0.04%
$288,660 $5,337
Jul 18, 1 AM $0.0000481
-0.04%
$288,540 $5,375
Jul 18, 12 AM $0.0000481
+0.00%
$288,660 $5,455
Jul 17, 11 PM $0.0000481
+0.06%
$288,780 $5,446
Jul 17, 10 PM $0.0000481
+0.00%
$288,720 $5,484
Jul 17, 9 PM $0.0000481
+0.00%
$288,720 $5,468
Jul 17, 8 PM $0.0000481
+0.00%
$288,780 $5,474
Jul 17, 7 PM $0.0000481
+0.04%
$288,780 $5,489
Jul 17, 6 PM $0.0000481
-0.02%
$288,660 $5,456
Jul 17, 5 PM $0.0000481
+0.02%
$288,780 $5,437
Jul 17, 4 PM $0.0000481
+0.04%
$288,660 $5,508
Jul 17, 3 PM $0.0000481
+0.04%
$288,720 $5,543
Jul 17, 2 PM $0.0000481
-0.06%
$288,600 $5,531
Jul 17, 1 PM $0.0000481
-0.02%
$288,660 $5,492
Jul 17, 12 PM $0.0000481
+0.04%
$288,720 $5,500
Jul 17, 11 AM $0.0000481
+0.00%
$288,600 $5,477
Jul 17, 10 AM $0.0000481
-0.04%
$288,540 $5,569
Jul 17, 9 AM $0.0000481
-0.04%
$288,660 $5,718
Jul 17, 8 AM $0.0000481
-0.02%
$288,600 $5,755
Jul 17, 7 AM $0.0000481
-0.02%
$288,660 $5,749
Jul 17, 6 AM $0.0000481
+0.06%
$288,720 $5,721
Jul 17, 5 AM $0.0000481
-0.06%
$288,420 $5,728
Jul 17, 4 AM $0.0000481
-0.02%
$288,420 $5,726
Jul 17, 3 AM $0.0000481
+0.02%
$288,660 $5,707
Jul 17, 2 AM $0.0000481
+0.02%
$288,600 $5,654
Jul 17, 1 AM $0.0000481
+0.06%
$288,780 $5,671
Jul 17, 12 AM $0.0000481
-0.02%
$288,600 $5,670
Jul 16, 11 PM $0.0000481
+0.06%
$288,660 $5,645
Jul 16, 10 PM $0.0000481
-0.02%
$288,720 $5,648
Jul 16, 9 PM $0.0000481
+0.21%
$288,780 $5,663
Jul 16, 8 PM $0.000048
+0.06%
$288,180 $5,640
Jul 16, 7 PM $0.000048
-0.17%
$288,000 $5,609
Jul 16, 6 PM $0.0000481
+0.35%
$288,480 $5,646
Jul 16, 5 PM $0.0000479
-0.10%
$287,520 $5,664
Jul 16, 4 PM $0.000048
+0.04%
$287,820 $5,638
Jul 16, 3 PM $0.000048
+0.08%
$287,700 $5,631
Jul 16, 2 PM $0.0000479
-0.15%
$287,460 $5,646
Jul 16, 1 PM $0.000048
+0.04%
$287,880 $5,671
Jul 16, 12 PM $0.0000479
-0.19%
$287,580 $5,592
Jul 16, 11 AM $0.000048
+0.10%
$288,120 $5,622
Jul 16, 10 AM $0.000048
+0.02%
$287,700 $5,614