FIT Historical Data

FIT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 AM $ 0.0000484
+0.17%
$ 290,580 $ 22,384
Jan 18, 11 PM $ 0.0000483
+0.00%
$ 290,040 $ 22,361
Jan 18, 10 PM $ 0.0000483
+0.08%
$ 290,100 $ 22,430
Jan 18, 9 PM $ 0.0000483
-0.08%
$ 289,920 $ 22,524
Jan 18, 8 PM $ 0.0000483
+0.12%
$ 290,040 $ 22,632
Jan 18, 7 PM $ 0.0000483
+0.21%
$ 289,860 $ 22,657
Jan 18, 6 PM $ 0.0000483
-0.14%
$ 289,740 $ 22,768
Jan 18, 5 PM $ 0.0000484
+0.14%
$ 290,280 $ 22,822
Jan 18, 4 PM $ 0.0000483
-0.12%
$ 289,860 $ 22,902
Jan 18, 3 PM $ 0.0000483
-0.02%
$ 290,040 $ 22,997
Jan 18, 2 PM $ 0.0000484
-0.04%
$ 290,340 $ 23,154
Jan 18, 1 PM $ 0.0000484
+0.04%
$ 290,280 $ 23,225
Jan 18, 12 PM $ 0.0000484
+0.02%
$ 290,220 $ 23,264
Jan 18, 11 AM $ 0.0000483
-0.10%
$ 289,800 $ 23,319
Jan 18, 10 AM $ 0.0000483
+0.00%
$ 289,920 $ 23,370
Jan 18, 9 AM $ 0.0000482
-0.25%
$ 289,980 $ 23,408
Jan 18, 8 AM $ 0.0000483
+0.08%
$ 289,980 $ 23,563
Jan 18, 7 AM $ 0.0000483
-0.19%
$ 289,920 $ 23,613
Jan 18, 6 AM $ 0.0000484
+0.06%
$ 290,280 $ 23,686
Jan 18, 5 AM $ 0.0000483
+0.06%
$ 289,980 $ 23,812
Jan 18, 4 AM $ 0.0000484
+0.04%
$ 290,280 $ 23,981
Jan 18, 3 AM $ 0.0000484
-0.04%
$ 290,160 $ 24,016
Jan 18, 2 AM $ 0.0000484
-0.10%
$ 290,280 $ 24,061
Jan 18, 1 AM $ 0.0000484
+0.04%
$ 290,160 $ 24,119
Jan 18, 12 AM $ 0.0000483
+0.04%
$ 290,040 $ 24,155
Jan 17, 11 PM $ 0.0000483
-0.06%
$ 289,920 $ 24,191
Jan 17, 10 PM $ 0.0000484
+0.04%
$ 290,220 $ 24,051
Jan 17, 9 PM $ 0.0000484
+0.14%
$ 290,580 $ 23,901
Jan 17, 8 PM $ 0.0000483
-0.02%
$ 290,100 $ 23,775
Jan 17, 7 PM $ 0.0000483
+0.17%
$ 290,100 $ 23,672
Jan 17, 6 PM $ 0.0000483
-0.02%
$ 290,040 $ 23,494
Jan 17, 5 PM $ 0.0000483
+0.02%
$ 290,100 $ 23,363
Jan 17, 4 PM $ 0.0000483
+0.04%
$ 289,920 $ 23,193
Jan 17, 3 PM $ 0.0000483
-0.12%
$ 289,680 $ 22,991
Jan 17, 2 PM $ 0.0000483
+0.08%
$ 290,040 $ 22,790
Jan 17, 1 PM $ 0.0000483
-0.08%
$ 289,860 $ 22,621
Jan 17, 12 PM $ 0.0000484
-0.06%
$ 290,400 $ 22,536
Jan 17, 11 AM $ 0.0000484
+0.00%
$ 290,280 $ 22,434
Jan 17, 10 AM $ 0.0000484
+0.04%
$ 290,580 $ 22,267
Jan 17, 9 AM $ 0.0000484
+0.23%
$ 290,100 $ 22,135
Jan 17, 8 AM $ 0.0000483
-0.08%
$ 290,040 $ 21,963
Jan 17, 7 AM $ 0.0000484
+0.06%
$ 290,280 $ 21,821
Jan 17, 6 AM $ 0.0000483
+0.04%
$ 290,100 $ 21,664
Jan 17, 5 AM $ 0.0000483
+0.02%
$ 289,740 $ 21,483
Jan 17, 4 AM $ 0.0000483
+0.02%
$ 289,680 $ 21,325
Jan 17, 3 AM $ 0.0000483
-0.04%
$ 289,740 $ 21,195
Jan 17, 2 AM $ 0.0000483
+0.10%
$ 289,860 $ 21,013
Jan 17, 1 AM $ 0.0000484
+0.06%
$ 290,220 $ 20,918
Jan 17, 12 AM $ 0.0000482
-0.17%
$ 289,500 $ 20,883
Jan 16, 11 PM $ 0.0000482
-0.35%
$ 289,860 $ 20,786